Prime Dividend Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	6.380	6.380	6.380	6.380	5.039	0
2024-05-27	6.380	6.380	6.380	6.380	5.039	0
2024-05-24	6.380	6.380	6.380	6.380	5.039	100
2024-05-23	6.450	6.450	6.450	6.450	5.094	200
2024-05-22	6.540	6.540	6.540	6.540	5.165	0
2024-05-21	6.540	6.540	6.540	6.540	5.165	0
2024-05-17	6.540	6.540	6.540	6.540	5.165	100
2024-05-16	6.540	6.540	6.540	6.540	5.165	100
2024-05-15	6.490	6.490	6.490	6.490	5.126	300
2024-05-14	6.330	6.330	6.330	6.330	4.999	0
2024-05-13	6.330	6.330	6.330	6.330	4.999	400
2024-05-10	6.290	6.290	6.290	6.290	4.968	100
2024-05-09	6.290	6.290	6.290	6.290	4.968	0
2024-05-08	6.280	6.290	6.280	6.290	4.968	24,800
2024-05-07	6.080	6.080	6.080	6.080	4.802	0
2024-05-06	6.080	6.080	6.080	6.080	4.802	0
2024-05-03	6.080	6.080	6.080	6.080	4.802	0
2024-05-02	6.080	6.080	6.080	6.080	4.802	0
2024-05-01	6.260	6.260	6.080	6.080	4.802	400
2024-04-30	6.240	6.280	6.200	6.280	4.960	700
2024-04-29	6.210	6.210	6.210	6.210	4.904	0
2024-04-26	6.210	6.210	6.210	6.210	4.862	100
2024-04-25	6.200	6.200	6.200	6.200	4.854	0
2024-04-24	6.200	6.200	6.200	6.200	4.854	0
2024-04-23	6.200	6.200	6.200	6.200	4.854	0
2024-04-22	6.200	6.200	6.200	6.200	4.854	0
2024-04-19	6.200	6.200	6.200	6.200	4.854	300
2024-04-18	6.300	6.300	6.300	6.300	4.932	100
2024-04-17	6.300	6.300	6.300	6.300	4.932	700
2024-04-16	6.320	6.320	6.300	6.300	4.932	200
2024-04-15	6.410	6.410	6.320	6.320	4.948	700
2024-04-12	6.650	6.650	6.650	6.650	5.206	0
2024-04-11	6.650	6.650	6.650	6.650	5.206	300
2024-04-10	6.400	6.400	6.400	6.400	5.011	100
2024-04-09	6.450	6.450	6.450	6.450	5.050	0
2024-04-08	6.450	6.450	6.450	6.450	5.050	0
2024-04-05	6.450	6.450	6.450	6.450	5.050	3,300
2024-04-04	6.440	6.440	6.440	6.440	5.042	0
2024-04-03	6.440	6.440	6.440	6.440	5.042	0
2024-04-02	6.440	6.440	6.440	6.440	5.042	0
2024-04-01	6.430	6.440	6.430	6.440	5.042	600
2024-03-28	6.670	6.670	6.670	6.670	5.222	0
2024-03-27	6.600	6.670	6.600	6.670	5.222	1,100
2024-03-26	6.670	6.670	6.670	6.670	5.180	600
2024-03-25	6.650	6.650	6.650	6.650	5.164	100
2024-03-22	6.550	6.610	6.550	6.610	5.133	2,100
2024-03-21	6.520	6.520	6.520	6.520	5.063	0
2024-03-20	6.520	6.520	6.520	6.520	5.063	1,100
2024-03-19	6.450	6.450	6.450	6.450	5.009	0
2024-03-18	6.450	6.450	6.450	6.450	5.009	1,000
2024-03-15	6.500	6.500	6.500	6.500	5.048	0
2024-03-14	6.500	6.500	6.500	6.500	5.048	0
2024-03-13	6.500	6.500	6.500	6.500	5.048	0
2024-03-12	6.600	6.600	6.500	6.500	5.048	400
2024-03-11	6.650	6.650	6.600	6.600	5.125	300
2024-03-08	6.530	6.530	6.530	6.530	5.071	0
2024-03-07	6.450	6.640	6.430	6.530	5.071	6,000
2024-03-06	6.460	6.460	6.460	6.460	5.017	100
2024-03-05	6.510	6.510	6.510	6.510	5.055	0
2024-03-04	6.510	6.510	6.510	6.510	5.055	100

← NewerPage 11 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1330 CAD
2026-08-31	0.1390 CAD
2026-07-31	0.1260 CAD
2026-06-30	0.1140 CAD
2026-05-29	0.1020 CAD
2026-04-30	0.0930 CAD
2026-03-31	0.0980 CAD
2026-02-27	0.0980 CAD
2026-01-30	0.0990 CAD
2025-12-31	0.0910 CAD
2025-11-28	0.0880 CAD
2025-10-31	0.0820 CAD
2025-09-29	0.0770 CAD
2025-08-29	0.0730 CAD
2025-07-31	0.0710 CAD
2025-06-30	0.0710 CAD
2025-05-30	0.0650 CAD
2025-04-30	0.0670 CAD
2025-03-31	0.0660 CAD
2025-02-28	0.0700 CAD
2025-01-31	0.0710 CAD
2024-12-31	0.0710 CAD
2024-11-29	0.0660 CAD
2024-10-31	0.0600 CAD
2024-09-27	0.0550 CAD
2024-08-30	0.0530 CAD
2024-07-31	0.0520 CAD
2024-06-28	0.0550 CAD
2024-05-31	0.0520 CAD
2024-04-29	0.0540 CAD
2024-03-27	0.0540 CAD
2024-02-28	0.0470 CAD
2024-01-30	0.0480 CAD
2023-12-28	0.0420 CAD
2023-07-28	0.0460 CAD
2023-06-29	0.0450 CAD
2023-05-30	0.0500 CAD
2023-04-27	0.0490 CAD
2023-02-27	0.0540 CAD
2023-01-30	0.0550 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.