Prime Dividend Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	6.500	6.510	6.500	6.510	5.055	1,300
2024-02-29	6.450	6.450	6.400	6.400	4.970	1,300
2024-02-28	6.400	6.500	6.400	6.450	5.009	3,500
2024-02-27	6.510	6.510	6.510	6.510	5.019	0
2024-02-26	6.500	6.510	6.500	6.510	5.019	1,700
2024-02-23	6.450	6.450	6.450	6.450	4.973	100
2024-02-22	6.410	6.430	6.410	6.430	4.957	1,600
2024-02-21	6.600	6.600	6.600	6.600	5.088	0
2024-02-20	6.550	6.600	6.550	6.600	5.088	2,100
2024-02-16	6.500	6.500	6.500	6.500	5.011	0
2024-02-15	6.500	6.500	6.500	6.500	5.011	300
2024-02-14	6.320	6.320	6.320	6.320	4.872	100
2024-02-13	6.320	6.320	6.320	6.320	4.872	200
2024-02-12	6.550	6.550	6.500	6.500	5.011	400
2024-02-09	6.590	6.590	6.590	6.590	5.081	100
2024-02-08	6.690	6.690	6.690	6.690	5.158	0
2024-02-07	6.690	6.690	6.690	6.690	5.158	0
2024-02-06	6.690	6.690	6.690	6.690	5.158	0
2024-02-05	6.690	6.690	6.690	6.690	5.158	0
2024-02-02	6.690	6.690	6.690	6.690	5.158	0
2024-02-01	6.690	6.690	6.690	6.690	5.158	0
2024-01-31	6.690	6.690	6.690	6.690	5.158	0
2024-01-30	6.650	6.690	6.650	6.690	5.158	1,000
2024-01-29	6.700	6.700	6.700	6.700	5.128	0
2024-01-26	6.700	6.700	6.700	6.700	5.128	0
2024-01-25	6.250	6.700	6.250	6.700	5.128	1,200
2024-01-24	6.300	6.420	6.300	6.420	4.914	1,300
2024-01-23	6.090	6.200	6.090	6.200	4.746	2,700
2024-01-22	6.050	6.050	6.050	6.050	4.631	0
2024-01-19	6.030	6.050	6.030	6.050	4.631	400
2024-01-18	6.490	6.490	6.490	6.490	4.968	0
2024-01-17	6.470	6.490	6.470	6.490	4.968	300
2024-01-16	6.290	6.290	6.290	6.290	4.815	100
2024-01-15	6.690	6.690	6.690	6.690	5.121	200
2024-01-12	6.750	6.750	6.750	6.750	5.167	0
2024-01-11	6.750	6.750	6.750	6.750	5.167	200
2024-01-10	6.760	6.760	6.760	6.760	5.174	0
2024-01-09	6.950	7.100	6.760	6.760	5.174	800
2024-01-08	6.750	6.750	6.750	6.750	5.167	0
2024-01-05	6.550	6.750	6.550	6.750	5.167	400
2024-01-04	6.400	6.400	6.400	6.400	4.899	500
2024-01-03	6.610	6.610	6.610	6.610	5.059	200
2024-01-02	6.920	6.920	6.920	6.920	5.297	0
2023-12-29	6.920	6.920	6.920	6.920	5.297	0
2023-12-28	6.680	6.920	6.680	6.920	5.297	500
2023-12-27	5.900	6.500	5.900	6.500	4.943	1,400
2023-12-22	5.730	5.730	5.100	5.500	4.183	5,300
2023-12-21	4.290	4.320	4.290	4.320	4.519	509
2023-12-20	4.350	4.350	4.350	4.350	4.550	0
2023-12-19	4.350	4.350	4.350	4.350	4.550	73
2023-12-18	4.230	4.230	4.230	4.230	4.425	0
2023-12-15	4.200	4.230	4.200	4.230	4.425	1,672
2023-12-14	4.190	4.190	4.190	4.190	4.383	218
2023-12-13	3.990	4.000	3.990	4.000	4.184	509
2023-12-12	3.660	3.850	3.660	3.800	3.975	945
2023-12-11	4.000	4.000	4.000	4.000	4.184	0
2023-12-08	4.000	4.000	4.000	4.000	4.184	73
2023-12-07	4.100	4.100	4.100	4.100	4.289	73
2023-12-06	3.960	4.290	3.960	4.290	4.488	582
2023-12-05	3.750	3.750	3.750	3.750	3.923	0

← NewerPage 12 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1330 CAD
2026-08-31	0.1390 CAD
2026-07-31	0.1260 CAD
2026-06-30	0.1140 CAD
2026-05-29	0.1020 CAD
2026-04-30	0.0930 CAD
2026-03-31	0.0980 CAD
2026-02-27	0.0980 CAD
2026-01-30	0.0990 CAD
2025-12-31	0.0910 CAD
2025-11-28	0.0880 CAD
2025-10-31	0.0820 CAD
2025-09-29	0.0770 CAD
2025-08-29	0.0730 CAD
2025-07-31	0.0710 CAD
2025-06-30	0.0710 CAD
2025-05-30	0.0650 CAD
2025-04-30	0.0670 CAD
2025-03-31	0.0660 CAD
2025-02-28	0.0700 CAD
2025-01-31	0.0710 CAD
2024-12-31	0.0710 CAD
2024-11-29	0.0660 CAD
2024-10-31	0.0600 CAD
2024-09-27	0.0550 CAD
2024-08-30	0.0530 CAD
2024-07-31	0.0520 CAD
2024-06-28	0.0550 CAD
2024-05-31	0.0520 CAD
2024-04-29	0.0540 CAD
2024-03-27	0.0540 CAD
2024-02-28	0.0470 CAD
2024-01-30	0.0480 CAD
2023-12-28	0.0420 CAD
2023-07-28	0.0460 CAD
2023-06-29	0.0450 CAD
2023-05-30	0.0500 CAD
2023-04-27	0.0490 CAD
2023-02-27	0.0540 CAD
2023-01-30	0.0550 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.