Prime Dividend Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	3.850	4.290	3.750	3.750	3.923	1,236
2023-12-01	3.700	3.750	3.700	3.750	3.923	3,199
2023-11-30	3.740	3.740	3.740	3.740	3.912	291
2023-11-29	3.800	3.800	3.800	3.800	3.975	0
2023-11-28	3.800	3.800	3.800	3.800	3.975	0
2023-11-27	3.800	3.800	3.800	3.800	3.975	0
2023-11-24	3.800	3.800	3.800	3.800	3.975	0
2023-11-23	3.800	3.800	3.800	3.800	3.975	0
2023-11-22	3.780	3.800	3.780	3.800	3.975	364
2023-11-21	3.650	3.650	3.650	3.650	3.818	0
2023-11-20	3.650	3.650	3.650	3.650	3.818	0
2023-11-17	3.580	3.650	3.580	3.650	3.818	1,599
2023-11-16	3.460	3.460	3.460	3.460	3.619	0
2023-11-15	3.460	3.460	3.460	3.460	3.619	291
2023-11-14	3.310	3.310	3.310	3.310	3.462	291
2023-11-13	3.480	3.480	3.480	3.480	3.640	0
2023-11-10	3.480	3.480	3.480	3.480	3.640	218
2023-11-09	3.630	3.630	3.620	3.620	3.787	218
2023-11-08	3.270	3.270	3.270	3.270	3.421	73
2023-11-07	3.270	3.270	3.270	3.270	3.421	0
2023-11-06	3.270	3.270	3.270	3.270	3.421	364
2023-11-03	3.440	3.440	3.430	3.440	3.598	1,381
2023-11-02	3.430	3.430	3.430	3.430	3.588	509
2023-11-01	3.290	3.290	3.290	3.290	3.441	145
2023-10-31	3.100	3.100	3.010	3.010	3.149	2,908
2023-10-30	3.100	3.100	3.100	3.100	3.243	727
2023-10-27	3.160	3.250	3.160	3.250	3.400	218
2023-10-26	3.160	3.210	3.110	3.210	3.358	4,289
2023-10-25	3.180	3.430	3.170	3.430	3.588	582
2023-10-24	3.240	3.240	3.230	3.230	3.379	5,162
2023-10-23	3.240	3.240	3.240	3.240	3.389	0
2023-10-20	3.230	3.240	3.230	3.240	3.389	2,472
2023-10-19	3.360	3.360	3.350	3.350	3.504	509
2023-10-18	3.450	3.450	3.450	3.450	3.609	364
2023-10-17	3.450	3.450	3.450	3.450	3.609	73
2023-10-16	3.450	3.450	3.450	3.450	3.609	1,309
2023-10-13	3.330	3.450	3.330	3.450	3.609	291
2023-10-12	3.540	3.660	3.520	3.660	3.829	1,381
2023-10-11	3.790	3.940	3.790	3.940	4.121	945
2023-10-10	3.800	3.800	3.800	3.800	3.975	0
2023-10-06	3.800	3.800	3.800	3.800	3.975	145
2023-10-05	3.630	3.630	3.630	3.630	3.797	0
2023-10-04	3.270	3.630	3.270	3.630	3.797	1,527
2023-10-03	3.110	3.260	3.110	3.140	3.285	5,889
2023-10-02	3.880	3.880	3.800	3.800	3.975	509
2023-09-29	4.000	4.000	3.930	3.930	4.111	218
2023-09-28	4.270	4.270	3.920	4.010	4.195	3,853
2023-09-27	4.270	4.280	4.270	4.270	4.467	1,163
2023-09-26	4.310	4.310	4.270	4.270	4.467	1,672
2023-09-25	4.520	4.520	4.270	4.300	4.498	2,254
2023-09-22	4.640	4.640	4.640	4.640	4.854	0
2023-09-21	4.640	4.640	4.640	4.640	4.854	0
2023-09-20	4.640	4.640	4.640	4.640	4.854	73
2023-09-19	4.640	4.640	4.640	4.640	4.854	364
2023-09-18	4.750	4.750	4.750	4.750	4.969	0
2023-09-15	4.750	4.750	4.750	4.750	4.969	0
2023-09-14	4.520	4.750	4.520	4.750	4.969	654
2023-09-13	4.540	4.540	4.540	4.540	4.749	0
2023-09-12	4.540	4.540	4.540	4.540	4.749	73
2023-09-11	4.690	4.800	4.530	4.530	4.739	654

← NewerPage 13 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1330 CAD
2026-08-31	0.1390 CAD
2026-07-31	0.1260 CAD
2026-06-30	0.1140 CAD
2026-05-29	0.1020 CAD
2026-04-30	0.0930 CAD
2026-03-31	0.0980 CAD
2026-02-27	0.0980 CAD
2026-01-30	0.0990 CAD
2025-12-31	0.0910 CAD
2025-11-28	0.0880 CAD
2025-10-31	0.0820 CAD
2025-09-29	0.0770 CAD
2025-08-29	0.0730 CAD
2025-07-31	0.0710 CAD
2025-06-30	0.0710 CAD
2025-05-30	0.0650 CAD
2025-04-30	0.0670 CAD
2025-03-31	0.0660 CAD
2025-02-28	0.0700 CAD
2025-01-31	0.0710 CAD
2024-12-31	0.0710 CAD
2024-11-29	0.0660 CAD
2024-10-31	0.0600 CAD
2024-09-27	0.0550 CAD
2024-08-30	0.0530 CAD
2024-07-31	0.0520 CAD
2024-06-28	0.0550 CAD
2024-05-31	0.0520 CAD
2024-04-29	0.0540 CAD
2024-03-27	0.0540 CAD
2024-02-28	0.0470 CAD
2024-01-30	0.0480 CAD
2023-12-28	0.0420 CAD
2023-07-28	0.0460 CAD
2023-06-29	0.0450 CAD
2023-05-30	0.0500 CAD
2023-04-27	0.0490 CAD
2023-02-27	0.0540 CAD
2023-01-30	0.0550 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.