Prime Dividend Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	4.560	4.760	4.300	4.760	4.979	945
2023-09-07	4.520	4.520	4.520	4.520	4.728	0
2023-09-06	4.520	4.520	4.510	4.520	4.728	1,745
2023-09-05	4.630	4.630	4.630	4.630	4.843	0
2023-09-01	4.630	4.630	4.630	4.630	4.843	1,163
2023-08-31	4.630	4.630	4.630	4.630	4.843	0
2023-08-30	4.630	4.630	4.630	4.630	4.843	654
2023-08-29	4.630	4.630	4.630	4.630	4.843	800
2023-08-28	4.610	4.610	4.610	4.610	4.822	0
2023-08-25	4.610	4.610	4.610	4.610	4.822	291
2023-08-24	4.710	4.710	4.710	4.710	4.927	800
2023-08-23	4.800	4.800	4.800	4.800	5.021	0
2023-08-22	4.830	4.840	4.800	4.800	5.021	4,289
2023-08-21	5.020	5.020	4.810	4.810	5.031	800
2023-08-18	5.430	5.430	4.000	4.910	5.136	11,050
2023-08-17	5.650	5.650	5.650	5.650	5.910	0
2023-08-16	5.650	5.650	5.650	5.650	5.910	73
2023-08-15	5.650	5.650	5.650	5.650	5.910	800
2023-08-14	5.800	5.800	5.800	5.800	6.067	0
2023-08-11	5.800	5.800	5.800	5.800	6.067	0
2023-08-10	5.800	5.800	5.800	5.800	6.067	73
2023-08-09	5.800	5.800	5.800	5.800	6.067	436
2023-08-08	5.620	5.800	5.620	5.800	6.067	582
2023-08-04	5.620	5.620	5.620	5.620	5.879	0
2023-08-03	5.620	5.620	5.620	5.620	5.879	73
2023-08-02	5.740	5.800	5.740	5.800	6.067	727
2023-08-01	5.760	5.760	5.760	5.760	6.025	73
2023-07-31	5.500	5.500	5.500	5.500	5.753	0
2023-07-28	5.500	5.500	5.500	5.500	5.753	0
2023-07-27	5.500	5.500	5.500	5.500	5.705	1,309
2023-07-26	5.500	5.500	5.500	5.500	5.705	0
2023-07-25	5.500	5.500	5.500	5.500	5.705	0
2023-07-24	5.500	5.500	5.500	5.500	5.705	0
2023-07-21	5.500	5.500	5.500	5.500	5.705	0
2023-07-20	5.500	5.500	5.500	5.500	5.705	364
2023-07-19	5.400	5.460	5.400	5.460	5.664	291
2023-07-18	5.330	5.400	5.330	5.400	5.601	2,472
2023-07-17	5.260	5.260	5.250	5.250	5.446	2,617
2023-07-14	5.390	5.390	5.310	5.310	5.508	654
2023-07-13	5.350	5.350	5.350	5.350	5.550	291
2023-07-12	5.340	5.350	5.330	5.350	5.550	727
2023-07-11	5.480	5.490	5.480	5.490	5.695	436
2023-07-10	5.500	5.500	5.500	5.500	5.705	218
2023-07-07	5.320	5.400	5.310	5.310	5.508	5,816
2023-07-06	5.600	5.600	5.600	5.600	5.809	0
2023-07-05	5.600	5.600	5.600	5.600	5.809	0
2023-07-04	5.600	5.600	5.600	5.600	5.809	0
2023-06-30	5.590	5.600	5.590	5.600	5.809	291
2023-06-29	5.600	5.600	5.600	5.600	5.809	582
2023-06-28	5.590	5.590	5.590	5.590	5.752	145
2023-06-27	5.320	5.320	5.320	5.320	5.474	0
2023-06-26	5.320	5.320	5.320	5.320	5.474	73
2023-06-23	5.460	5.460	5.460	5.460	5.618	218
2023-06-22	5.320	5.460	5.320	5.460	5.618	2,617
2023-06-21	5.870	5.870	5.800	5.800	5.968	1,091
2023-06-20	5.430	5.430	5.430	5.430	5.587	509
2023-06-19	5.430	5.430	5.430	5.430	5.587	0
2023-06-16	5.450	5.450	5.430	5.430	5.587	872
2023-06-15	5.450	5.450	5.450	5.450	5.608	0
2023-06-14	5.450	5.450	5.450	5.450	5.608	582

← NewerPage 14 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1330 CAD
2026-08-31	0.1390 CAD
2026-07-31	0.1260 CAD
2026-06-30	0.1140 CAD
2026-05-29	0.1020 CAD
2026-04-30	0.0930 CAD
2026-03-31	0.0980 CAD
2026-02-27	0.0980 CAD
2026-01-30	0.0990 CAD
2025-12-31	0.0910 CAD
2025-11-28	0.0880 CAD
2025-10-31	0.0820 CAD
2025-09-29	0.0770 CAD
2025-08-29	0.0730 CAD
2025-07-31	0.0710 CAD
2025-06-30	0.0710 CAD
2025-05-30	0.0650 CAD
2025-04-30	0.0670 CAD
2025-03-31	0.0660 CAD
2025-02-28	0.0700 CAD
2025-01-31	0.0710 CAD
2024-12-31	0.0710 CAD
2024-11-29	0.0660 CAD
2024-10-31	0.0600 CAD
2024-09-27	0.0550 CAD
2024-08-30	0.0530 CAD
2024-07-31	0.0520 CAD
2024-06-28	0.0550 CAD
2024-05-31	0.0520 CAD
2024-04-29	0.0540 CAD
2024-03-27	0.0540 CAD
2024-02-28	0.0470 CAD
2024-01-30	0.0480 CAD
2023-12-28	0.0420 CAD
2023-07-28	0.0460 CAD
2023-06-29	0.0450 CAD
2023-05-30	0.0500 CAD
2023-04-27	0.0490 CAD
2023-02-27	0.0540 CAD
2023-01-30	0.0550 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.