Prime Dividend Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	5.430	5.450	5.430	5.450	5.608	1,672
2023-06-12	5.400	5.400	5.400	5.400	5.556	145
2023-06-09	5.450	5.450	5.450	5.450	5.608	73
2023-06-08	5.400	5.450	5.350	5.450	5.608	1,599
2023-06-07	5.440	5.440	5.440	5.440	5.597	73
2023-06-06	5.450	5.450	5.450	5.450	5.608	0
2023-06-05	5.450	5.450	5.450	5.450	5.608	0
2023-06-02	5.450	5.450	5.450	5.450	5.608	0
2023-06-01	5.450	5.450	5.450	5.450	5.608	0
2023-05-31	5.450	5.450	5.450	5.450	5.608	0
2023-05-30	5.400	5.450	5.400	5.450	5.608	73
2023-05-29	5.560	5.560	5.450	5.450	5.556	1,018
2023-05-26	5.430	5.430	5.430	5.430	5.536	3,635
2023-05-25	5.390	5.390	5.390	5.390	5.495	0
2023-05-24	5.390	5.390	5.390	5.390	5.495	0
2023-05-23	5.390	5.390	5.390	5.390	5.495	291
2023-05-19	5.590	5.590	5.590	5.590	5.699	0
2023-05-18	5.590	5.590	5.590	5.590	5.699	0
2023-05-17	5.590	5.590	5.590	5.590	5.699	0
2023-05-16	5.590	5.590	5.590	5.590	5.699	0
2023-05-15	5.590	5.590	5.590	5.590	5.699	0
2023-05-12	5.590	5.590	5.590	5.590	5.699	0
2023-05-11	5.590	5.590	5.590	5.590	5.699	364
2023-05-10	5.510	5.510	5.510	5.510	5.617	73
2023-05-09	5.500	5.510	5.420	5.420	5.526	1,963
2023-05-08	5.410	5.420	5.410	5.420	5.526	945
2023-05-05	5.310	5.310	5.310	5.310	5.414	0
2023-05-04	5.510	5.510	5.310	5.310	5.414	727
2023-05-03	5.610	5.610	5.500	5.500	5.607	727
2023-05-02	5.850	5.850	5.600	5.600	5.709	436
2023-05-01	5.850	5.850	5.850	5.850	5.964	0
2023-04-28	5.850	5.850	5.850	5.850	5.964	218
2023-04-27	5.950	6.200	5.950	6.200	6.321	1,672
2023-04-26	5.950	5.950	5.940	5.940	6.006	1,018
2023-04-25	6.090	6.090	6.090	6.090	6.158	0
2023-04-24	5.820	6.280	5.820	6.090	6.158	1,963
2023-04-21	5.430	5.430	5.430	5.430	5.490	145
2023-04-20	5.600	5.600	5.600	5.600	5.662	291
2023-04-19	5.600	5.600	5.600	5.600	5.662	436
2023-04-18	5.550	5.550	5.460	5.460	5.521	145
2023-04-17	5.500	5.500	5.500	5.500	5.561	0
2023-04-14	5.500	5.500	5.500	5.500	5.561	0
2023-04-13	5.650	5.650	5.490	5.500	5.561	1,381
2023-04-12	5.990	6.010	5.640	5.640	5.703	2,835
2023-04-11	5.910	5.910	5.910	5.910	5.976	145
2023-04-10	5.870	5.870	5.870	5.870	5.935	218
2023-04-06	6.040	6.050	6.040	6.050	6.117	364
2023-04-05	5.930	5.950	5.870	5.870	5.935	1,163
2023-04-04	5.950	5.950	5.950	5.950	6.016	0
2023-04-03	5.920	5.950	5.910	5.950	6.016	509
2023-03-31	5.910	5.910	5.910	5.910	5.976	0
2023-03-30	5.920	5.920	5.900	5.910	5.976	582
2023-03-29	5.760	5.760	5.760	5.760	5.824	0
2023-03-28	5.760	5.770	5.760	5.760	5.824	5,162
2023-03-27	6.090	6.100	5.760	5.760	5.824	7,415
2023-03-24	5.990	6.100	5.990	6.000	6.067	1,091
2023-03-23	6.030	6.030	6.030	6.030	6.097	0
2023-03-22	6.000	6.040	6.000	6.030	6.097	2,472
2023-03-21	6.080	6.100	5.960	6.100	6.168	3,780
2023-03-20	6.060	6.090	6.060	6.090	6.158	2,763

← NewerPage 15 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1330 CAD
2026-08-31	0.1390 CAD
2026-07-31	0.1260 CAD
2026-06-30	0.1140 CAD
2026-05-29	0.1020 CAD
2026-04-30	0.0930 CAD
2026-03-31	0.0980 CAD
2026-02-27	0.0980 CAD
2026-01-30	0.0990 CAD
2025-12-31	0.0910 CAD
2025-11-28	0.0880 CAD
2025-10-31	0.0820 CAD
2025-09-29	0.0770 CAD
2025-08-29	0.0730 CAD
2025-07-31	0.0710 CAD
2025-06-30	0.0710 CAD
2025-05-30	0.0650 CAD
2025-04-30	0.0670 CAD
2025-03-31	0.0660 CAD
2025-02-28	0.0700 CAD
2025-01-31	0.0710 CAD
2024-12-31	0.0710 CAD
2024-11-29	0.0660 CAD
2024-10-31	0.0600 CAD
2024-09-27	0.0550 CAD
2024-08-30	0.0530 CAD
2024-07-31	0.0520 CAD
2024-06-28	0.0550 CAD
2024-05-31	0.0520 CAD
2024-04-29	0.0540 CAD
2024-03-27	0.0540 CAD
2024-02-28	0.0470 CAD
2024-01-30	0.0480 CAD
2023-12-28	0.0420 CAD
2023-07-28	0.0460 CAD
2023-06-29	0.0450 CAD
2023-05-30	0.0500 CAD
2023-04-27	0.0490 CAD
2023-02-27	0.0540 CAD
2023-01-30	0.0550 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.