Prime Dividend Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	6.220	6.220	6.100	6.100	6.168	1,018
2023-03-16	6.000	6.200	6.000	6.200	6.269	1,672
2023-03-15	6.300	6.300	6.010	6.010	6.077	3,126
2023-03-14	6.240	6.260	6.220	6.220	6.289	872
2023-03-13	6.650	6.650	6.220	6.250	6.319	1,890
2023-03-10	6.820	6.820	6.600	6.660	6.734	1,818
2023-03-09	6.890	6.900	6.790	6.790	6.865	1,163
2023-03-08	6.980	6.980	6.980	6.980	7.057	73
2023-03-07	6.980	6.980	6.980	6.980	7.057	0
2023-03-06	7.000	7.000	6.710	6.980	7.057	2,981
2023-03-03	6.900	6.900	6.900	6.900	6.977	291
2023-03-02	6.600	7.000	6.600	7.000	7.078	218
2023-03-01	6.590	6.590	6.580	6.580	6.653	872
2023-02-28	6.970	6.970	6.530	6.650	6.724	1,745
2023-02-27	6.850	7.010	6.850	6.980	7.057	2,399
2023-02-24	6.680	6.680	6.680	6.680	6.699	73
2023-02-23	6.510	6.510	6.510	6.510	6.529	727
2023-02-22	6.510	6.510	6.210	6.510	6.529	2,181
2023-02-21	6.510	6.510	6.510	6.510	6.529	1,163
2023-02-17	6.510	6.510	6.510	6.510	6.529	436
2023-02-16	6.510	6.510	6.510	6.510	6.529	2,326
2023-02-15	6.510	6.510	6.510	6.510	6.529	3,708
2023-02-14	6.500	6.510	6.500	6.510	6.529	1,236
2023-02-13	6.510	6.510	6.500	6.500	6.519	654
2023-02-10	6.510	6.510	6.510	6.510	6.529	364
2023-02-09	6.490	6.510	6.490	6.510	6.529	291
2023-02-08	6.510	6.510	6.490	6.490	6.509	800
2023-02-07	6.500	6.500	6.500	6.500	6.519	145
2023-02-06	6.400	6.400	6.400	6.400	6.419	0
2023-02-03	6.500	6.510	6.400	6.400	6.419	1,381
2023-02-02	6.510	6.510	6.500	6.510	6.529	4,726
2023-02-01	6.510	6.510	6.510	6.510	6.529	218
2023-01-31	6.510	6.510	6.510	6.510	6.529	1,236
2023-01-30	6.510	6.510	6.470	6.500	6.519	872
2023-01-27	6.500	6.510	6.200	6.500	6.464	3,708
2023-01-26	6.450	6.510	6.450	6.500	6.464	2,545
2023-01-25	6.510	6.510	6.400	6.400	6.364	1,527
2023-01-24	6.490	6.510	6.470	6.510	6.474	2,617
2023-01-23	6.200	6.450	6.200	6.450	6.414	436
2023-01-20	6.200	6.200	6.200	6.200	6.166	145
2023-01-19	6.230	6.240	6.230	6.240	6.205	1,309
2023-01-18	6.230	6.230	6.230	6.230	6.195	0
2023-01-17	6.250	6.250	6.230	6.230	6.195	1,236
2023-01-16	6.240	6.240	6.220	6.220	6.185	5,016
2023-01-13	6.400	6.400	6.250	6.250	6.215	1,527
2023-01-12	6.500	6.500	6.500	6.500	6.464	0
2023-01-11	6.500	6.500	6.500	6.500	6.464	0
2023-01-10	6.300	6.500	6.300	6.500	6.464	727
2023-01-09	6.500	6.500	6.300	6.300	6.265	1,309
2023-01-06	6.590	6.590	6.590	6.590	6.553	0
2023-01-05	6.600	6.600	6.590	6.590	6.553	654
2023-01-04	6.740	6.740	6.650	6.650	6.613	945
2023-01-03	6.800	6.800	6.750	6.750	6.712	1,236
2022-12-30	7.000	7.000	7.000	7.000	6.961	0
2022-12-29	6.190	7.000	6.190	7.000	6.961	3,853
2022-12-28	6.010	6.010	6.010	6.010	5.924	0
2022-12-23	5.950	6.010	5.950	6.010	5.924	436
2022-12-22	6.000	6.000	6.000	6.000	5.914	73
2022-12-21	6.000	6.000	6.000	6.000	5.914	291
2022-12-20	5.990	6.000	5.990	6.000	5.914	218

← NewerPage 16 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1330 CAD
2026-08-31	0.1390 CAD
2026-07-31	0.1260 CAD
2026-06-30	0.1140 CAD
2026-05-29	0.1020 CAD
2026-04-30	0.0930 CAD
2026-03-31	0.0980 CAD
2026-02-27	0.0980 CAD
2026-01-30	0.0990 CAD
2025-12-31	0.0910 CAD
2025-11-28	0.0880 CAD
2025-10-31	0.0820 CAD
2025-09-29	0.0770 CAD
2025-08-29	0.0730 CAD
2025-07-31	0.0710 CAD
2025-06-30	0.0710 CAD
2025-05-30	0.0650 CAD
2025-04-30	0.0670 CAD
2025-03-31	0.0660 CAD
2025-02-28	0.0700 CAD
2025-01-31	0.0710 CAD
2024-12-31	0.0710 CAD
2024-11-29	0.0660 CAD
2024-10-31	0.0600 CAD
2024-09-27	0.0550 CAD
2024-08-30	0.0530 CAD
2024-07-31	0.0520 CAD
2024-06-28	0.0550 CAD
2024-05-31	0.0520 CAD
2024-04-29	0.0540 CAD
2024-03-27	0.0540 CAD
2024-02-28	0.0470 CAD
2024-01-30	0.0480 CAD
2023-12-28	0.0420 CAD
2023-07-28	0.0460 CAD
2023-06-29	0.0450 CAD
2023-05-30	0.0500 CAD
2023-04-27	0.0490 CAD
2023-02-27	0.0540 CAD
2023-01-30	0.0550 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.