Prime Dividend Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-19 | 6.020 | 6.020 | 6.000 | 6.000 | 5.914 | 2,108 |
| 2022-12-16 | 6.230 | 6.230 | 6.230 | 6.230 | 6.141 | 582 |
| 2022-12-15 | 6.250 | 6.250 | 6.250 | 6.250 | 6.160 | 73 |
| 2022-12-14 | 6.250 | 6.250 | 6.090 | 6.250 | 6.160 | 2,763 |
| 2022-12-13 | 6.200 | 6.250 | 6.200 | 6.250 | 6.160 | 509 |
| 2022-12-12 | 5.840 | 5.840 | 5.710 | 5.710 | 5.628 | 21,374 |
| 2022-12-09 | 5.840 | 5.840 | 5.830 | 5.830 | 5.746 | 218 |
| 2022-12-08 | 6.080 | 6.080 | 5.830 | 5.830 | 5.746 | 509 |
| 2022-12-07 | 5.830 | 5.830 | 5.830 | 5.830 | 5.746 | 0 |
| 2022-12-06 | 5.850 | 5.850 | 5.830 | 5.830 | 5.746 | 1,454 |
| 2022-12-05 | 5.830 | 5.830 | 5.820 | 5.830 | 5.746 | 2,472 |
| 2022-12-02 | 6.000 | 6.000 | 5.840 | 5.840 | 5.756 | 3,780 |
| 2022-12-01 | 6.080 | 6.080 | 5.700 | 5.700 | 5.618 | 654 |
| 2022-11-30 | 6.350 | 6.350 | 6.300 | 6.300 | 6.210 | 509 |
| 2022-11-29 | 6.450 | 6.450 | 6.450 | 6.450 | 6.358 | 436 |
| 2022-11-28 | 6.390 | 6.390 | 6.240 | 6.240 | 6.106 | 509 |
| 2022-11-25 | 6.350 | 6.350 | 6.350 | 6.350 | 6.214 | 654 |
| 2022-11-24 | 6.240 | 6.250 | 6.240 | 6.250 | 6.116 | 2,036 |
| 2022-11-23 | 6.250 | 6.250 | 6.240 | 6.240 | 6.106 | 291 |
| 2022-11-22 | 6.400 | 6.400 | 6.250 | 6.250 | 6.116 | 1,236 |
| 2022-11-21 | 7.250 | 7.250 | 6.370 | 6.400 | 6.263 | 2,908 |
| 2022-11-18 | 6.000 | 6.410 | 6.000 | 6.410 | 6.273 | 3,417 |
| 2022-11-17 | 5.750 | 5.750 | 5.750 | 5.750 | 5.627 | 73 |
| 2022-11-16 | 5.750 | 5.760 | 5.750 | 5.760 | 5.637 | 218 |
| 2022-11-15 | 5.780 | 5.890 | 5.290 | 5.730 | 5.607 | 11,414 |
| 2022-11-14 | 6.130 | 6.130 | 6.110 | 6.110 | 5.979 | 1,599 |
| 2022-11-11 | 6.470 | 6.470 | 6.250 | 6.250 | 6.116 | 582 |
| 2022-11-10 | 6.050 | 6.050 | 5.750 | 6.050 | 5.920 | 2,908 |
| 2022-11-09 | 6.020 | 6.050 | 6.000 | 6.040 | 5.910 | 727 |
| 2022-11-08 | 6.100 | 6.200 | 6.100 | 6.200 | 6.067 | 1,527 |
| 2022-11-07 | 6.230 | 6.440 | 6.230 | 6.250 | 6.116 | 3,126 |
| 2022-11-04 | 5.590 | 6.000 | 5.590 | 6.000 | 5.871 | 3,708 |
| 2022-11-03 | 5.560 | 5.580 | 5.280 | 5.560 | 5.441 | 2,908 |
| 2022-11-02 | 5.470 | 5.470 | 5.470 | 5.470 | 5.353 | 73 |
| 2022-11-01 | 5.370 | 5.380 | 5.110 | 5.380 | 5.265 | 3,126 |
| 2022-10-31 | 5.210 | 5.210 | 5.210 | 5.210 | 5.098 | 218 |
| 2022-10-28 | 5.150 | 5.220 | 5.050 | 5.070 | 4.961 | 4,726 |
| 2022-10-27 | 5.270 | 5.270 | 4.900 | 5.010 | 4.903 | 4,144 |
| 2022-10-26 | 5.910 | 5.910 | 5.000 | 5.250 | 5.137 | 14,031 |
| 2022-10-25 | 6.510 | 6.510 | 4.500 | 5.990 | 5.862 | 12,723 |
| 2022-10-24 | 7.000 | 7.000 | 6.510 | 6.510 | 6.370 | 945 |
| 2022-10-21 | 7.590 | 7.610 | 7.000 | 7.000 | 6.850 | 1,818 |
| 2022-10-20 | 7.680 | 7.700 | 7.680 | 7.680 | 7.515 | 727 |
| 2022-10-19 | 7.700 | 7.700 | 7.700 | 7.700 | 7.535 | 509 |
| 2022-10-18 | 7.750 | 7.750 | 7.650 | 7.650 | 7.486 | 1,236 |
| 2022-10-17 | 7.740 | 7.740 | 7.740 | 7.740 | 7.574 | 1,599 |
| 2022-10-14 | 7.900 | 7.950 | 7.750 | 7.750 | 7.584 | 364 |
| 2022-10-13 | 7.900 | 7.900 | 7.900 | 7.900 | 7.731 | 218 |
| 2022-10-12 | 8.000 | 8.000 | 7.980 | 7.980 | 7.809 | 509 |
| 2022-10-11 | 8.010 | 8.010 | 8.000 | 8.000 | 7.828 | 654 |
| 2022-10-07 | 8.400 | 8.950 | 8.000 | 8.000 | 7.828 | 2,326 |
| 2022-10-06 | 8.390 | 8.390 | 8.390 | 8.390 | 8.210 | 145 |
| 2022-10-05 | 7.750 | 7.750 | 7.750 | 7.750 | 7.584 | 0 |
| 2022-10-04 | 7.750 | 7.750 | 7.750 | 7.750 | 7.584 | 0 |
| 2022-10-03 | 7.750 | 7.750 | 7.750 | 7.750 | 7.584 | 0 |
| 2022-09-30 | 7.790 | 7.790 | 7.740 | 7.750 | 7.584 | 5,598 |
| 2022-09-29 | 8.040 | 8.040 | 7.770 | 7.770 | 7.603 | 1,309 |
| 2022-09-28 | 8.510 | 8.550 | 8.500 | 8.550 | 8.367 | 727 |
| 2022-09-27 | 8.500 | 8.500 | 8.500 | 8.500 | 8.244 | 0 |
| 2022-09-26 | 8.500 | 8.500 | 8.500 | 8.500 | 8.244 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1330 CAD |
| 2026-08-31 | 0.1390 CAD |
| 2026-07-31 | 0.1260 CAD |
| 2026-06-30 | 0.1140 CAD |
| 2026-05-29 | 0.1020 CAD |
| 2026-04-30 | 0.0930 CAD |
| 2026-03-31 | 0.0980 CAD |
| 2026-02-27 | 0.0980 CAD |
| 2026-01-30 | 0.0990 CAD |
| 2025-12-31 | 0.0910 CAD |
| 2025-11-28 | 0.0880 CAD |
| 2025-10-31 | 0.0820 CAD |
| 2025-09-29 | 0.0770 CAD |
| 2025-08-29 | 0.0730 CAD |
| 2025-07-31 | 0.0710 CAD |
| 2025-06-30 | 0.0710 CAD |
| 2025-05-30 | 0.0650 CAD |
| 2025-04-30 | 0.0670 CAD |
| 2025-03-31 | 0.0660 CAD |
| 2025-02-28 | 0.0700 CAD |
| 2025-01-31 | 0.0710 CAD |
| 2024-12-31 | 0.0710 CAD |
| 2024-11-29 | 0.0660 CAD |
| 2024-10-31 | 0.0600 CAD |
| 2024-09-27 | 0.0550 CAD |
| 2024-08-30 | 0.0530 CAD |
| 2024-07-31 | 0.0520 CAD |
| 2024-06-28 | 0.0550 CAD |
| 2024-05-31 | 0.0520 CAD |
| 2024-04-29 | 0.0540 CAD |
| 2024-03-27 | 0.0540 CAD |
| 2024-02-28 | 0.0470 CAD |
| 2024-01-30 | 0.0480 CAD |
| 2023-12-28 | 0.0420 CAD |
| 2023-07-28 | 0.0460 CAD |
| 2023-06-29 | 0.0450 CAD |
| 2023-05-30 | 0.0500 CAD |
| 2023-04-27 | 0.0490 CAD |
| 2023-02-27 | 0.0540 CAD |
| 2023-01-30 | 0.0550 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.