Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← PDV.TO stock page

Prime Dividend Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-09-238.5108.5108.4508.5008.2442,108
2022-09-228.9708.9708.9708.9708.7000
2022-09-218.9708.9708.9708.9708.7000
2022-09-208.9708.9708.9708.9708.700364
2022-09-198.6208.6208.6208.6208.3610
2022-09-168.6208.6208.6208.6208.3610
2022-09-158.6208.6208.6208.6208.3610
2022-09-148.6208.6208.6208.6208.3610
2022-09-138.6208.6208.6208.6208.3610
2022-09-128.6208.6208.6208.6208.3610
2022-09-098.7708.7708.6208.6208.3612,545
2022-09-088.7808.7808.7808.7808.516218
2022-09-078.7608.7608.7508.7608.4973,562
2022-09-068.9708.9708.9708.9708.7000
2022-09-028.9708.9708.9708.9708.70073
2022-09-019.0609.0609.0609.0608.7880
2022-08-319.0809.0809.0609.0608.7881,309
2022-08-308.9008.9008.9008.9008.632727
2022-08-298.7509.0308.7509.0308.686436
2022-08-269.2009.2009.2009.2008.8490
2022-08-259.2009.2009.2009.2008.849218
2022-08-249.2009.2009.1209.1208.7721,818
2022-08-239.1509.1509.1509.1508.801654
2022-08-229.1209.1309.1209.1208.772364
2022-08-199.1209.1209.1209.1208.7720
2022-08-189.2809.2809.1209.1208.772436
2022-08-179.1209.1209.1209.1208.7720
2022-08-169.1209.1209.1209.1208.77273
2022-08-159.1209.1209.1109.1108.7631,381
2022-08-129.0009.0009.0009.0008.657218
2022-08-118.7608.9908.7508.9908.6471,672
2022-08-108.9508.9508.9508.9508.60973
2022-08-098.9508.9508.9508.9508.609218
2022-08-088.7508.7508.7508.7508.4160
2022-08-058.7508.7508.7508.7508.416145
2022-08-048.7508.7508.7508.7508.4160
2022-08-039.1209.1208.6708.7508.4162,326
2022-08-028.7608.7608.7608.7608.4260
2022-07-298.7608.7608.7608.7608.426364
2022-07-288.5309.1408.5309.1408.791727
2022-07-279.1409.1409.1409.1408.72173
2022-07-269.1009.1009.1009.1008.6831,236
2022-07-259.1009.1009.1009.1008.6831,599
2022-07-229.1209.1209.0009.0008.5881,527
2022-07-219.0109.0109.0109.0108.5970
2022-07-209.0109.0109.0109.0108.597509
2022-07-199.0009.0009.0009.0008.5880
2022-07-189.0009.0009.0009.0008.588145
2022-07-159.0609.0609.0609.0608.6450
2022-07-149.0609.0609.0609.0608.6450
2022-07-139.0609.0609.0609.0608.6450
2022-07-129.0609.0609.0609.0608.6450
2022-07-118.6609.0608.6609.0608.645436
2022-07-088.6808.6808.6808.6808.2821,527
2022-07-079.0009.0009.0009.0008.588291
2022-07-068.7508.7508.7508.7508.3490
2022-07-058.7508.7508.7408.7508.3492,763
2022-07-048.5208.5208.5208.5208.130145
2022-06-308.4008.4008.4008.4008.0150
2022-06-298.4008.4008.4008.4008.0150
← NewerPage 18 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.1330 CAD
2026-08-310.1390 CAD
2026-07-310.1260 CAD
2026-06-300.1140 CAD
2026-05-290.1020 CAD
2026-04-300.0930 CAD
2026-03-310.0980 CAD
2026-02-270.0980 CAD
2026-01-300.0990 CAD
2025-12-310.0910 CAD
2025-11-280.0880 CAD
2025-10-310.0820 CAD
2025-09-290.0770 CAD
2025-08-290.0730 CAD
2025-07-310.0710 CAD
2025-06-300.0710 CAD
2025-05-300.0650 CAD
2025-04-300.0670 CAD
2025-03-310.0660 CAD
2025-02-280.0700 CAD
2025-01-310.0710 CAD
2024-12-310.0710 CAD
2024-11-290.0660 CAD
2024-10-310.0600 CAD
2024-09-270.0550 CAD
2024-08-300.0530 CAD
2024-07-310.0520 CAD
2024-06-280.0550 CAD
2024-05-310.0520 CAD
2024-04-290.0540 CAD
2024-03-270.0540 CAD
2024-02-280.0470 CAD
2024-01-300.0480 CAD
2023-12-280.0420 CAD
2023-07-280.0460 CAD
2023-06-290.0450 CAD
2023-05-300.0500 CAD
2023-04-270.0490 CAD
2023-02-270.0540 CAD
2023-01-300.0550 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.