Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← PDV.TO stock page

Prime Dividend Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-06-288.4008.4008.4008.4007.9440
2022-06-278.4008.4008.4008.4007.9440
2022-06-248.4008.4008.4008.4007.9440
2022-06-238.4008.4008.4008.4007.944509
2022-06-228.4108.4108.4108.4107.953218
2022-06-218.4108.4108.4008.4107.9531,672
2022-06-208.5008.5008.4008.4608.0002,181
2022-06-178.6008.6008.6008.6008.133218
2022-06-168.6408.6408.5108.5308.067872
2022-06-158.7008.7008.7008.7008.2270
2022-06-148.7608.7608.6508.7008.2272,545
2022-06-138.8508.8508.7708.7708.294509
2022-06-108.9008.9008.9008.9008.41673
2022-06-098.9208.9208.9208.9208.435218
2022-06-089.1509.1509.0009.0008.5111,818
2022-06-079.2509.2509.2509.2508.7470
2022-06-069.2509.2509.2509.2508.747436
2022-06-039.2309.2309.2309.2308.729218
2022-06-028.9008.9008.9008.9008.41673
2022-06-019.0009.2309.0009.2308.729582
2022-05-319.2509.2509.0409.0408.549800
2022-05-309.0109.0109.0109.0108.520145
2022-05-278.9809.1008.9809.0008.4382,108
2022-05-268.7408.7708.7208.7708.223291
2022-05-258.8108.9708.8108.9708.410872
2022-05-248.6908.6908.6908.6908.1480
2022-05-208.6908.6908.6908.6908.1480
2022-05-198.8008.8108.6908.6908.148509
2022-05-188.8008.8008.8008.8008.25173
2022-05-178.4808.5008.4808.5007.9693,417
2022-05-168.2508.2508.2508.2507.7350
2022-05-138.3608.3608.2508.2507.735872
2022-05-128.2508.3508.2508.3507.8291,745
2022-05-118.1208.3808.1108.3807.8572,036
2022-05-108.5008.7007.9908.4007.87619,629
2022-05-098.7508.7508.7508.7508.20473
2022-05-068.6208.7508.6208.7508.204291
2022-05-058.8008.8008.6808.6808.138291
2022-05-048.9909.0508.8608.8608.3071,163
2022-05-038.8608.8808.7808.8808.3261,309
2022-05-028.9509.1108.9508.9508.391800
2022-04-298.8708.8708.8708.8708.316509
2022-04-288.9208.9208.8608.8608.307509
2022-04-279.3109.3109.0009.0008.3685,307
2022-04-269.2009.2009.1009.1008.461291
2022-04-259.3609.4209.2509.2508.6005,453
2022-04-229.0109.0109.0009.0008.368727
2022-04-219.0109.0109.0109.0108.377145
2022-04-209.1809.4008.8808.8808.2567,997
2022-04-198.7909.0108.7709.0008.368291
2022-04-189.0309.3609.0309.2008.5542,981
2022-04-149.2009.3909.2009.3908.7302,326
2022-04-138.9709.0008.9709.0008.368436
2022-04-128.5708.5708.5708.5707.9680
2022-04-119.2209.2208.5708.5707.9681,527
2022-04-089.2209.2209.0409.0408.405364
2022-04-079.2209.2209.0509.0508.414582
2022-04-069.1009.2009.1009.2008.5543,344
2022-04-059.1509.2009.1009.1008.4611,236
2022-04-049.0509.1509.0509.1508.507654
← NewerPage 19 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.1330 CAD
2026-08-310.1390 CAD
2026-07-310.1260 CAD
2026-06-300.1140 CAD
2026-05-290.1020 CAD
2026-04-300.0930 CAD
2026-03-310.0980 CAD
2026-02-270.0980 CAD
2026-01-300.0990 CAD
2025-12-310.0910 CAD
2025-11-280.0880 CAD
2025-10-310.0820 CAD
2025-09-290.0770 CAD
2025-08-290.0730 CAD
2025-07-310.0710 CAD
2025-06-300.0710 CAD
2025-05-300.0650 CAD
2025-04-300.0670 CAD
2025-03-310.0660 CAD
2025-02-280.0700 CAD
2025-01-310.0710 CAD
2024-12-310.0710 CAD
2024-11-290.0660 CAD
2024-10-310.0600 CAD
2024-09-270.0550 CAD
2024-08-300.0530 CAD
2024-07-310.0520 CAD
2024-06-280.0550 CAD
2024-05-310.0520 CAD
2024-04-290.0540 CAD
2024-03-270.0540 CAD
2024-02-280.0470 CAD
2024-01-300.0480 CAD
2023-12-280.0420 CAD
2023-07-280.0460 CAD
2023-06-290.0450 CAD
2023-05-300.0500 CAD
2023-04-270.0490 CAD
2023-02-270.0540 CAD
2023-01-300.0550 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.