Prime Dividend Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	15.350	15.720	15.350	15.720	15.322	300
2026-07-21	15.700	15.710	15.700	15.710	15.312	400
2026-07-20	15.750	15.750	15.700	15.700	15.303	900
2026-07-17	15.710	15.710	15.710	15.710	15.312	100
2026-07-16	16.090	16.090	16.090	16.090	15.683	100
2026-07-15	15.690	15.900	15.690	15.900	15.498	1,100
2026-07-14	15.500	15.500	15.500	15.500	15.108	0
2026-07-13	15.500	15.500	15.500	15.500	15.108	0
2026-07-10	15.500	15.500	15.500	15.500	15.108	0
2026-07-09	15.320	15.600	15.320	15.500	15.108	800
2026-07-08	15.320	15.320	15.320	15.320	14.932	0
2026-07-07	15.320	15.320	15.320	15.320	14.932	200
2026-07-06	15.300	15.300	15.300	15.300	14.913	500
2026-07-03	15.550	15.550	15.550	15.550	15.156	400
2026-07-02	15.110	15.550	15.100	15.550	15.156	1,100
2026-06-30	15.150	15.570	15.150	15.570	15.176	1,000
2026-06-29	15.050	15.050	15.050	15.050	14.558	100
2026-06-26	14.980	14.990	14.980	14.990	14.500	200
2026-06-25	14.800	14.800	14.800	14.800	14.316	0
2026-06-24	14.610	14.800	14.610	14.800	14.316	200
2026-06-23	15.060	15.060	15.060	15.060	14.568	0
2026-06-22	15.060	15.060	15.060	15.060	14.568	200
2026-06-19	14.720	15.060	14.720	15.060	14.568	900
2026-06-18	14.370	14.810	14.370	14.810	14.326	3,400
2026-06-17	14.810	14.810	14.810	14.810	14.326	100
2026-06-16	14.590	14.820	14.590	14.820	14.336	2,900
2026-06-15	15.000	15.020	14.970	14.970	14.481	2,000
2026-06-12	15.060	15.120	15.030	15.030	14.539	4,300
2026-06-11	14.550	14.650	14.550	14.650	14.171	500
2026-06-10	13.650	13.990	13.650	13.990	13.533	700
2026-06-09	13.970	13.970	13.640	13.640	13.194	1,400
2026-06-08	13.810	13.970	13.810	13.970	13.513	700
2026-06-05	13.460	13.460	13.460	13.460	13.020	300
2026-06-04	13.580	13.580	13.580	13.580	13.136	0
2026-06-03	13.580	13.580	13.580	13.580	13.136	0
2026-06-02	13.580	13.580	13.580	13.580	13.136	0
2026-06-01	13.820	13.820	13.580	13.580	13.136	1,800
2026-05-29	13.420	13.960	13.420	13.600	13.155	1,400
2026-05-28	13.580	13.580	13.580	13.580	13.037	0
2026-05-27	13.580	13.580	13.580	13.580	13.037	100
2026-05-26	13.380	13.380	13.380	13.380	12.845	200
2026-05-25	13.550	13.550	13.550	13.550	13.009	0
2026-05-22	13.550	13.550	13.550	13.550	13.009	300
2026-05-21	13.480	13.480	13.480	13.480	12.941	0
2026-05-20	13.480	13.480	13.470	13.480	12.941	1,300
2026-05-19	12.850	13.240	12.850	13.240	12.711	1,300
2026-05-15	12.840	12.840	12.840	12.840	12.327	0
2026-05-14	12.840	12.840	12.840	12.840	12.327	0
2026-05-13	12.840	12.840	12.840	12.840	12.327	100
2026-05-12	12.850	12.850	12.550	12.840	12.327	1,700
2026-05-11	12.840	12.840	12.840	12.840	12.327	0
2026-05-08	12.840	12.840	12.840	12.840	12.327	200
2026-05-07	12.840	12.840	12.840	12.840	12.327	100
2026-05-06	12.490	12.840	12.490	12.840	12.327	10,900
2026-05-05	12.370	12.490	12.370	12.490	11.991	4,700
2026-05-04	12.190	12.190	12.190	12.190	11.703	0
2026-05-01	12.190	12.190	12.190	12.190	11.703	0
2026-04-30	12.180	12.200	12.180	12.190	11.703	1,500
2026-04-29	12.140	12.140	12.140	12.140	11.566	200
2026-04-28	12.200	12.290	12.200	12.290	11.709	900

← NewerPage 2 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1330 CAD
2026-08-31	0.1390 CAD
2026-07-31	0.1260 CAD
2026-06-30	0.1140 CAD
2026-05-29	0.1020 CAD
2026-04-30	0.0930 CAD
2026-03-31	0.0980 CAD
2026-02-27	0.0980 CAD
2026-01-30	0.0990 CAD
2025-12-31	0.0910 CAD
2025-11-28	0.0880 CAD
2025-10-31	0.0820 CAD
2025-09-29	0.0770 CAD
2025-08-29	0.0730 CAD
2025-07-31	0.0710 CAD
2025-06-30	0.0710 CAD
2025-05-30	0.0650 CAD
2025-04-30	0.0670 CAD
2025-03-31	0.0660 CAD
2025-02-28	0.0700 CAD
2025-01-31	0.0710 CAD
2024-12-31	0.0710 CAD
2024-11-29	0.0660 CAD
2024-10-31	0.0600 CAD
2024-09-27	0.0550 CAD
2024-08-30	0.0530 CAD
2024-07-31	0.0520 CAD
2024-06-28	0.0550 CAD
2024-05-31	0.0520 CAD
2024-04-29	0.0540 CAD
2024-03-27	0.0540 CAD
2024-02-28	0.0470 CAD
2024-01-30	0.0480 CAD
2023-12-28	0.0420 CAD
2023-07-28	0.0460 CAD
2023-06-29	0.0450 CAD
2023-05-30	0.0500 CAD
2023-04-27	0.0490 CAD
2023-02-27	0.0540 CAD
2023-01-30	0.0550 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.