Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← PDV.TO stock page

Prime Dividend Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-04-019.0109.1509.0009.1508.507364
2022-03-319.0009.0009.0009.0008.36873
2022-03-308.9909.0008.9709.0008.3681,091
2022-03-299.0809.0809.0809.0808.3760
2022-03-289.0909.0909.0809.0808.376509
2022-03-259.0009.1409.0009.0008.3022,835
2022-03-249.0209.0409.0209.0408.339800
2022-03-238.8008.8008.8008.8008.1180
2022-03-228.9708.9708.8008.8008.1181,527
2022-03-218.7108.9408.7108.9408.247872
2022-03-188.6509.4808.6308.6908.0169,015
2022-03-178.4008.4008.4008.4007.7490
2022-03-168.3808.4008.3808.4007.7492,690
2022-03-158.5508.5508.5508.5507.887145
2022-03-148.5108.5208.5008.5207.8602,326
2022-03-118.6008.6508.5008.6507.9803,272
2022-03-108.5008.6008.5008.6007.9331,672
2022-03-098.5508.5508.5508.5507.8870
2022-03-088.3008.5508.3008.5507.8871,163
2022-03-078.5908.5908.5008.5007.8411,599
2022-03-048.5508.5508.5508.5507.8870
2022-03-038.5508.5508.5508.5507.8870
2022-03-028.7408.7608.5508.5507.8872,835
2022-03-018.7508.7508.7508.7508.0720
2022-02-288.8008.8008.7508.7508.072509
2022-02-258.3808.3808.3808.3807.7300
2022-02-248.4108.4108.3808.3807.664509
2022-02-238.4508.4508.4508.4507.7281,163
2022-02-228.6008.6008.5108.5107.7831,018
2022-02-188.6208.6508.6208.6507.911800
2022-02-178.6508.6508.6508.6507.91173
2022-02-168.5408.5408.5408.5407.81073
2022-02-158.8508.8508.5308.5407.8103,999
2022-02-149.0209.0709.0209.0708.295291
2022-02-118.8409.1008.8409.1008.3232,399
2022-02-108.8008.8408.7908.8008.048800
2022-02-098.7508.7508.6508.7007.957509
2022-02-088.7008.7008.7008.7007.9570
2022-02-078.6008.7008.6008.7007.9573,926
2022-02-048.7508.7508.3508.6107.8744,144
2022-02-038.6908.6908.6908.6907.9480
2022-02-028.4908.6908.4908.6907.9481,163
2022-02-018.6608.6908.4508.4507.7281,527
2022-01-318.6508.6508.1108.3807.6641,818
2022-01-288.7508.7508.7008.7007.9572,472
2022-01-278.9008.9908.8508.8508.0282,181
2022-01-268.9908.9908.9908.9908.15573
2022-01-258.5008.5008.3008.3007.529436
2022-01-248.9808.9808.1608.5007.7113,053
2022-01-219.0209.0208.9308.9308.101800
2022-01-208.9109.0808.9108.9308.101509
2022-01-198.9308.9308.9208.9208.0921,454
2022-01-188.9108.9108.9108.9108.082509
2022-01-178.9708.9708.9608.9708.1373,490
2022-01-148.8308.8808.7808.8808.0553,199
2022-01-138.7108.8208.7108.8208.001582
2022-01-128.8308.8308.8308.8308.0100
2022-01-118.6508.8308.6508.8308.010872
2022-01-108.6508.6508.6508.6507.8471,163
2022-01-078.8508.8508.8508.8508.0280
← NewerPage 20 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.1330 CAD
2026-08-310.1390 CAD
2026-07-310.1260 CAD
2026-06-300.1140 CAD
2026-05-290.1020 CAD
2026-04-300.0930 CAD
2026-03-310.0980 CAD
2026-02-270.0980 CAD
2026-01-300.0990 CAD
2025-12-310.0910 CAD
2025-11-280.0880 CAD
2025-10-310.0820 CAD
2025-09-290.0770 CAD
2025-08-290.0730 CAD
2025-07-310.0710 CAD
2025-06-300.0710 CAD
2025-05-300.0650 CAD
2025-04-300.0670 CAD
2025-03-310.0660 CAD
2025-02-280.0700 CAD
2025-01-310.0710 CAD
2024-12-310.0710 CAD
2024-11-290.0660 CAD
2024-10-310.0600 CAD
2024-09-270.0550 CAD
2024-08-300.0530 CAD
2024-07-310.0520 CAD
2024-06-280.0550 CAD
2024-05-310.0520 CAD
2024-04-290.0540 CAD
2024-03-270.0540 CAD
2024-02-280.0470 CAD
2024-01-300.0480 CAD
2023-12-280.0420 CAD
2023-07-280.0460 CAD
2023-06-290.0450 CAD
2023-05-300.0500 CAD
2023-04-270.0490 CAD
2023-02-270.0540 CAD
2023-01-300.0550 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.