Prime Dividend Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-06 | 8.850 | 8.850 | 8.850 | 8.850 | 8.028 | 0 |
| 2022-01-05 | 8.850 | 8.850 | 8.850 | 8.850 | 8.028 | 0 |
| 2022-01-04 | 8.850 | 8.850 | 8.850 | 8.850 | 8.028 | 73 |
| 2021-12-31 | 8.600 | 8.600 | 8.500 | 8.500 | 7.711 | 3,053 |
| 2021-12-30 | 8.500 | 8.890 | 8.470 | 8.890 | 8.064 | 7,779 |
| 2021-12-29 | 8.960 | 8.960 | 8.510 | 8.510 | 7.652 | 3,344 |
| 2021-12-24 | 8.940 | 8.940 | 8.940 | 8.940 | 8.039 | 2,254 |
| 2021-12-23 | 8.880 | 8.880 | 8.880 | 8.880 | 7.985 | 509 |
| 2021-12-22 | 8.890 | 8.940 | 8.890 | 8.940 | 8.039 | 654 |
| 2021-12-21 | 8.880 | 8.890 | 8.880 | 8.890 | 7.994 | 2,254 |
| 2021-12-20 | 8.660 | 8.660 | 8.640 | 8.640 | 7.769 | 654 |
| 2021-12-17 | 8.620 | 8.800 | 8.620 | 8.800 | 7.913 | 800 |
| 2021-12-16 | 8.720 | 8.940 | 8.700 | 8.940 | 8.039 | 3,926 |
| 2021-12-15 | 8.700 | 8.700 | 8.700 | 8.700 | 7.823 | 218 |
| 2021-12-14 | 8.650 | 8.660 | 8.650 | 8.660 | 7.787 | 291 |
| 2021-12-13 | 8.620 | 8.620 | 8.620 | 8.620 | 7.751 | 73 |
| 2021-12-10 | 8.720 | 8.720 | 8.720 | 8.720 | 7.841 | 0 |
| 2021-12-09 | 8.720 | 8.720 | 8.720 | 8.720 | 7.841 | 0 |
| 2021-12-08 | 8.720 | 8.720 | 8.720 | 8.720 | 7.841 | 0 |
| 2021-12-07 | 8.720 | 8.720 | 8.720 | 8.720 | 7.841 | 364 |
| 2021-12-06 | 8.530 | 8.530 | 8.520 | 8.530 | 7.670 | 727 |
| 2021-12-03 | 8.550 | 8.550 | 8.550 | 8.550 | 7.689 | 73 |
| 2021-12-02 | 8.930 | 8.930 | 8.490 | 8.490 | 7.635 | 872 |
| 2021-12-01 | 8.940 | 8.940 | 8.940 | 8.940 | 8.039 | 0 |
| 2021-11-30 | 8.750 | 8.940 | 8.750 | 8.940 | 8.039 | 1,309 |
| 2021-11-29 | 8.980 | 8.980 | 8.980 | 8.980 | 8.075 | 73 |
| 2021-11-26 | 9.050 | 9.050 | 9.050 | 9.050 | 8.077 | 0 |
| 2021-11-25 | 8.810 | 9.050 | 8.800 | 9.050 | 8.077 | 727 |
| 2021-11-24 | 9.000 | 9.000 | 9.000 | 9.000 | 8.032 | 0 |
| 2021-11-23 | 9.000 | 9.000 | 9.000 | 9.000 | 8.032 | 727 |
| 2021-11-22 | 9.070 | 9.070 | 9.050 | 9.050 | 8.077 | 364 |
| 2021-11-19 | 8.670 | 8.670 | 8.670 | 8.670 | 7.738 | 73 |
| 2021-11-18 | 8.690 | 8.750 | 8.680 | 8.750 | 7.809 | 582 |
| 2021-11-17 | 9.120 | 9.190 | 8.950 | 9.190 | 8.202 | 1,818 |
| 2021-11-16 | 8.920 | 8.920 | 8.920 | 8.920 | 7.961 | 0 |
| 2021-11-15 | 8.910 | 8.920 | 8.910 | 8.920 | 7.961 | 364 |
| 2021-11-12 | 9.100 | 9.100 | 8.990 | 9.000 | 8.032 | 8,288 |
| 2021-11-11 | 9.050 | 9.050 | 9.040 | 9.050 | 8.077 | 654 |
| 2021-11-10 | 8.950 | 9.240 | 8.950 | 9.050 | 8.077 | 12,432 |
| 2021-11-09 | 9.060 | 9.060 | 9.060 | 9.060 | 8.086 | 0 |
| 2021-11-08 | 8.570 | 9.060 | 8.550 | 9.060 | 8.086 | 6,398 |
| 2021-11-05 | 8.150 | 8.550 | 8.150 | 8.550 | 7.631 | 1,454 |
| 2021-11-04 | 8.430 | 8.510 | 8.430 | 8.510 | 7.595 | 1,163 |
| 2021-11-03 | 8.430 | 8.430 | 8.410 | 8.410 | 7.506 | 509 |
| 2021-11-02 | 8.110 | 8.120 | 8.110 | 8.120 | 7.247 | 364 |
| 2021-11-01 | 8.100 | 8.110 | 8.100 | 8.110 | 7.238 | 509 |
| 2021-10-29 | 8.130 | 8.150 | 8.100 | 8.100 | 7.229 | 6,252 |
| 2021-10-28 | 8.300 | 8.300 | 8.300 | 8.300 | 7.408 | 0 |
| 2021-10-27 | 8.510 | 8.510 | 8.300 | 8.300 | 7.346 | 1,454 |
| 2021-10-26 | 8.510 | 8.510 | 8.510 | 8.510 | 7.532 | 582 |
| 2021-10-25 | 8.510 | 8.510 | 8.510 | 8.510 | 7.532 | 0 |
| 2021-10-22 | 8.510 | 8.510 | 8.510 | 8.510 | 7.532 | 0 |
| 2021-10-21 | 8.500 | 8.510 | 8.500 | 8.510 | 7.532 | 1,091 |
| 2021-10-20 | 8.300 | 8.300 | 8.250 | 8.300 | 7.346 | 2,036 |
| 2021-10-19 | 8.300 | 8.300 | 8.300 | 8.300 | 7.346 | 945 |
| 2021-10-18 | 8.270 | 8.350 | 8.270 | 8.350 | 7.390 | 3,344 |
| 2021-10-15 | 8.270 | 8.270 | 8.270 | 8.270 | 7.319 | 0 |
| 2021-10-14 | 8.050 | 8.270 | 8.050 | 8.270 | 7.319 | 1,018 |
← NewerPage 21 of 21 · 1,258 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1330 CAD |
| 2026-08-31 | 0.1390 CAD |
| 2026-07-31 | 0.1260 CAD |
| 2026-06-30 | 0.1140 CAD |
| 2026-05-29 | 0.1020 CAD |
| 2026-04-30 | 0.0930 CAD |
| 2026-03-31 | 0.0980 CAD |
| 2026-02-27 | 0.0980 CAD |
| 2026-01-30 | 0.0990 CAD |
| 2025-12-31 | 0.0910 CAD |
| 2025-11-28 | 0.0880 CAD |
| 2025-10-31 | 0.0820 CAD |
| 2025-09-29 | 0.0770 CAD |
| 2025-08-29 | 0.0730 CAD |
| 2025-07-31 | 0.0710 CAD |
| 2025-06-30 | 0.0710 CAD |
| 2025-05-30 | 0.0650 CAD |
| 2025-04-30 | 0.0670 CAD |
| 2025-03-31 | 0.0660 CAD |
| 2025-02-28 | 0.0700 CAD |
| 2025-01-31 | 0.0710 CAD |
| 2024-12-31 | 0.0710 CAD |
| 2024-11-29 | 0.0660 CAD |
| 2024-10-31 | 0.0600 CAD |
| 2024-09-27 | 0.0550 CAD |
| 2024-08-30 | 0.0530 CAD |
| 2024-07-31 | 0.0520 CAD |
| 2024-06-28 | 0.0550 CAD |
| 2024-05-31 | 0.0520 CAD |
| 2024-04-29 | 0.0540 CAD |
| 2024-03-27 | 0.0540 CAD |
| 2024-02-28 | 0.0470 CAD |
| 2024-01-30 | 0.0480 CAD |
| 2023-12-28 | 0.0420 CAD |
| 2023-07-28 | 0.0460 CAD |
| 2023-06-29 | 0.0450 CAD |
| 2023-05-30 | 0.0500 CAD |
| 2023-04-27 | 0.0490 CAD |
| 2023-02-27 | 0.0540 CAD |
| 2023-01-30 | 0.0550 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.