Prime Dividend Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	12.200	12.200	12.200	12.200	11.623	100
2026-04-24	12.200	12.200	12.200	12.200	11.623	0
2026-04-23	12.200	12.200	12.200	12.200	11.623	0
2026-04-22	12.200	12.200	12.190	12.200	11.623	1,800
2026-04-21	12.170	12.190	12.150	12.190	11.613	6,900
2026-04-20	12.160	12.160	12.160	12.160	11.585	0
2026-04-17	12.160	12.160	12.160	12.160	11.585	600
2026-04-16	12.170	12.170	12.170	12.170	11.594	0
2026-04-15	12.170	12.170	12.170	12.170	11.594	0
2026-04-14	12.170	12.170	12.170	12.170	11.594	0
2026-04-13	12.170	12.170	12.170	12.170	11.594	1,100
2026-04-10	11.810	12.190	11.810	12.190	11.613	200
2026-04-09	12.000	12.100	12.000	12.100	11.528	1,500
2026-04-08	11.670	12.120	11.670	12.120	11.547	1,300
2026-04-07	11.550	11.610	11.550	11.610	11.061	1,100
2026-04-06	11.060	11.500	11.060	11.500	10.956	600
2026-04-02	11.040	11.040	11.040	11.040	10.518	1,700
2026-04-01	11.040	11.040	11.040	11.040	10.518	0
2026-03-31	11.040	11.040	11.040	11.040	10.518	100
2026-03-30	11.200	11.200	11.200	11.200	10.577	2,000
2026-03-27	11.500	11.500	11.500	11.500	10.860	0
2026-03-26	11.500	11.500	11.500	11.500	10.860	100
2026-03-25	11.330	11.330	11.330	11.330	10.700	1,000
2026-03-24	11.010	11.010	11.010	11.010	10.397	0
2026-03-23	11.480	11.480	11.010	11.010	10.397	300
2026-03-20	11.140	11.140	11.130	11.130	10.511	2,200
2026-03-19	11.200	11.200	11.200	11.200	10.577	0
2026-03-18	11.200	11.200	11.200	11.200	10.577	0
2026-03-17	11.190	11.200	11.190	11.200	10.577	800
2026-03-16	11.080	11.080	11.080	11.080	10.463	200
2026-03-13	11.140	11.140	11.140	11.140	10.520	200
2026-03-12	11.690	11.690	11.140	11.140	10.520	300
2026-03-11	11.500	11.500	11.440	11.440	10.803	1,200
2026-03-10	11.550	11.550	11.550	11.550	10.907	100
2026-03-09	11.500	11.500	11.500	11.500	10.860	0
2026-03-06	11.530	11.530	11.500	11.500	10.860	1,200
2026-03-05	11.940	11.940	11.940	11.940	11.276	600
2026-03-04	11.510	11.860	11.510	11.850	11.191	1,200
2026-03-03	11.610	11.620	11.610	11.610	10.964	600
2026-03-02	11.420	11.770	11.420	11.770	11.115	300
2026-02-27	12.000	12.000	11.520	11.520	10.879	2,300
2026-02-26	11.900	11.900	11.900	11.900	11.145	0
2026-02-25	11.870	11.900	11.870	11.900	11.145	1,000
2026-02-24	11.760	11.760	11.750	11.750	11.005	1,700
2026-02-23	11.890	11.890	11.540	11.760	11.014	300
2026-02-20	11.890	11.890	11.890	11.890	11.136	200
2026-02-19	11.890	11.890	11.890	11.890	11.136	0
2026-02-18	11.890	11.890	11.890	11.890	11.136	0
2026-02-17	11.890	11.890	11.890	11.890	11.136	0
2026-02-13	11.890	11.890	11.890	11.890	11.136	100
2026-02-12	11.900	11.900	11.900	11.900	11.145	0
2026-02-11	11.750	11.900	11.750	11.900	11.145	1,600
2026-02-10	11.750	11.900	11.750	11.900	11.145	600
2026-02-09	11.910	11.910	11.910	11.910	11.155	100
2026-02-06	11.120	11.710	11.120	11.710	10.967	1,300
2026-02-05	11.510	11.510	11.400	11.400	10.677	3,300
2026-02-04	11.850	11.850	11.850	11.850	11.098	200
2026-02-03	11.850	11.850	11.850	11.850	11.098	0
2026-02-02	11.850	11.850	11.850	11.850	11.098	0
2026-01-30	11.850	11.850	11.850	11.850	11.098	0

← NewerPage 3 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1330 CAD
2026-08-31	0.1390 CAD
2026-07-31	0.1260 CAD
2026-06-30	0.1140 CAD
2026-05-29	0.1020 CAD
2026-04-30	0.0930 CAD
2026-03-31	0.0980 CAD
2026-02-27	0.0980 CAD
2026-01-30	0.0990 CAD
2025-12-31	0.0910 CAD
2025-11-28	0.0880 CAD
2025-10-31	0.0820 CAD
2025-09-29	0.0770 CAD
2025-08-29	0.0730 CAD
2025-07-31	0.0710 CAD
2025-06-30	0.0710 CAD
2025-05-30	0.0650 CAD
2025-04-30	0.0670 CAD
2025-03-31	0.0660 CAD
2025-02-28	0.0700 CAD
2025-01-31	0.0710 CAD
2024-12-31	0.0710 CAD
2024-11-29	0.0660 CAD
2024-10-31	0.0600 CAD
2024-09-27	0.0550 CAD
2024-08-30	0.0530 CAD
2024-07-31	0.0520 CAD
2024-06-28	0.0550 CAD
2024-05-31	0.0520 CAD
2024-04-29	0.0540 CAD
2024-03-27	0.0540 CAD
2024-02-28	0.0470 CAD
2024-01-30	0.0480 CAD
2023-12-28	0.0420 CAD
2023-07-28	0.0460 CAD
2023-06-29	0.0450 CAD
2023-05-30	0.0500 CAD
2023-04-27	0.0490 CAD
2023-02-27	0.0540 CAD
2023-01-30	0.0550 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.