Prime Dividend Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	11.930	11.930	11.850	11.850	11.006	1,200
2026-01-28	11.550	11.670	11.550	11.670	10.839	1,200
2026-01-27	11.890	11.890	11.890	11.890	11.043	0
2026-01-26	11.940	11.980	11.890	11.890	11.043	1,200
2026-01-23	11.900	11.900	11.900	11.900	11.052	200
2026-01-22	11.430	11.960	11.430	11.870	11.024	4,000
2026-01-21	11.630	11.990	11.630	11.990	11.136	400
2026-01-20	11.990	11.990	11.990	11.990	11.136	0
2026-01-19	12.140	12.140	11.410	11.990	11.136	4,900
2026-01-16	11.990	11.990	11.990	11.990	11.136	300
2026-01-15	11.970	11.990	11.860	11.980	11.126	2,300
2026-01-14	11.910	12.100	11.860	11.860	11.015	1,400
2026-01-13	11.910	11.910	11.900	11.900	11.052	600
2026-01-12	11.900	11.900	11.900	11.900	11.052	400
2026-01-09	12.000	12.000	12.000	12.000	11.145	0
2026-01-08	12.000	12.000	12.000	12.000	11.145	800
2026-01-07	12.010	12.010	12.010	12.010	11.154	0
2026-01-06	12.010	12.010	12.010	12.010	11.154	100
2026-01-05	12.040	12.040	12.040	12.040	11.182	0
2026-01-02	12.040	12.040	12.040	12.040	11.182	0
2025-12-31	11.850	12.040	11.850	12.040	11.182	1,700
2025-12-30	12.240	12.240	11.900	11.900	10.968	1,500
2025-12-29	11.590	12.000	11.590	12.000	11.060	10,000
2025-12-24	11.860	11.940	11.860	11.940	11.004	1,900
2025-12-23	11.600	11.600	11.600	11.600	10.691	0
2025-12-22	11.600	11.600	11.600	11.600	10.691	100
2025-12-19	11.600	11.600	11.590	11.600	10.691	2,800
2025-12-18	11.560	11.590	11.470	11.470	10.571	800
2025-12-17	11.510	11.510	11.450	11.450	10.553	500
2025-12-16	11.640	11.640	11.640	11.640	10.728	0
2025-12-15	11.640	11.640	11.640	11.640	10.728	100
2025-12-12	11.660	11.660	11.660	11.660	10.746	0
2025-12-11	11.660	11.660	11.660	11.660	10.746	0
2025-12-10	11.660	11.670	11.660	11.660	10.746	500
2025-12-09	11.210	11.510	11.210	11.510	10.608	400
2025-12-08	11.050	11.050	11.050	11.050	10.184	2,200
2025-12-05	11.450	11.450	11.450	11.450	10.553	100
2025-12-04	11.150	11.150	11.150	11.150	10.276	0
2025-12-03	11.150	11.150	11.150	11.150	10.276	0
2025-12-02	11.140	11.150	11.140	11.150	10.276	2,300
2025-12-01	11.070	11.150	11.070	11.150	10.276	600
2025-11-28	11.010	11.010	11.010	11.010	10.147	300
2025-11-27	10.990	11.000	10.980	11.000	10.057	1,300
2025-11-26	10.990	10.990	10.980	10.980	10.039	1,400
2025-11-25	10.950	10.950	10.930	10.930	9.993	300
2025-11-24	10.500	10.640	10.500	10.640	9.728	1,400
2025-11-21	10.650	10.650	10.650	10.650	9.737	0
2025-11-20	10.640	10.650	10.640	10.650	9.737	2,400
2025-11-19	10.480	10.480	10.480	10.480	9.582	200
2025-11-18	10.320	10.320	10.320	10.320	9.435	600
2025-11-17	10.450	10.450	10.450	10.450	9.554	0
2025-11-14	10.320	10.450	10.320	10.450	9.554	400
2025-11-13	10.590	10.590	10.390	10.390	9.499	1,400
2025-11-12	10.600	10.600	10.600	10.600	9.691	0
2025-11-11	10.600	10.600	10.600	10.600	9.691	0
2025-11-10	10.600	10.600	10.600	10.600	9.691	300
2025-11-07	10.350	10.350	10.340	10.340	9.454	4,200
2025-11-06	10.450	10.450	10.450	10.450	9.554	300
2025-11-05	10.580	10.580	10.390	10.550	9.646	1,000
2025-11-04	10.650	10.650	10.650	10.650	9.737	200

← NewerPage 4 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1330 CAD
2026-08-31	0.1390 CAD
2026-07-31	0.1260 CAD
2026-06-30	0.1140 CAD
2026-05-29	0.1020 CAD
2026-04-30	0.0930 CAD
2026-03-31	0.0980 CAD
2026-02-27	0.0980 CAD
2026-01-30	0.0990 CAD
2025-12-31	0.0910 CAD
2025-11-28	0.0880 CAD
2025-10-31	0.0820 CAD
2025-09-29	0.0770 CAD
2025-08-29	0.0730 CAD
2025-07-31	0.0710 CAD
2025-06-30	0.0710 CAD
2025-05-30	0.0650 CAD
2025-04-30	0.0670 CAD
2025-03-31	0.0660 CAD
2025-02-28	0.0700 CAD
2025-01-31	0.0710 CAD
2024-12-31	0.0710 CAD
2024-11-29	0.0660 CAD
2024-10-31	0.0600 CAD
2024-09-27	0.0550 CAD
2024-08-30	0.0530 CAD
2024-07-31	0.0520 CAD
2024-06-28	0.0550 CAD
2024-05-31	0.0520 CAD
2024-04-29	0.0540 CAD
2024-03-27	0.0540 CAD
2024-02-28	0.0470 CAD
2024-01-30	0.0480 CAD
2023-12-28	0.0420 CAD
2023-07-28	0.0460 CAD
2023-06-29	0.0450 CAD
2023-05-30	0.0500 CAD
2023-04-27	0.0490 CAD
2023-02-27	0.0540 CAD
2023-01-30	0.0550 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.