Prime Dividend Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 10.690 | 10.690 | 10.690 | 10.690 | 9.774 | 0 |
| 2025-10-31 | 10.690 | 10.690 | 10.690 | 10.690 | 9.774 | 0 |
| 2025-10-30 | 10.600 | 10.690 | 10.600 | 10.690 | 9.699 | 1,600 |
| 2025-10-29 | 10.600 | 10.650 | 10.600 | 10.650 | 9.662 | 2,500 |
| 2025-10-28 | 10.520 | 10.600 | 10.520 | 10.600 | 9.617 | 1,000 |
| 2025-10-27 | 10.400 | 10.650 | 10.400 | 10.650 | 9.662 | 1,400 |
| 2025-10-24 | 10.320 | 10.710 | 10.320 | 10.380 | 9.417 | 15,100 |
| 2025-10-23 | 10.150 | 10.340 | 10.150 | 10.320 | 9.363 | 1,100 |
| 2025-10-22 | 9.950 | 9.950 | 9.950 | 9.950 | 9.027 | 200 |
| 2025-10-21 | 9.970 | 9.970 | 9.940 | 9.940 | 9.018 | 1,400 |
| 2025-10-20 | 9.860 | 9.860 | 9.860 | 9.860 | 8.946 | 0 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1330 CAD |
| 2026-08-31 | 0.1390 CAD |
| 2026-07-31 | 0.1260 CAD |
| 2026-06-30 | 0.1140 CAD |
| 2026-05-29 | 0.1020 CAD |
| 2026-04-30 | 0.0930 CAD |
| 2026-03-31 | 0.0980 CAD |
| 2026-02-27 | 0.0980 CAD |
| 2026-01-30 | 0.0990 CAD |
| 2025-12-31 | 0.0910 CAD |
| 2025-11-28 | 0.0880 CAD |
| 2025-10-31 | 0.0820 CAD |
| 2025-09-29 | 0.0770 CAD |
| 2025-08-29 | 0.0730 CAD |
| 2025-07-31 | 0.0710 CAD |
| 2025-06-30 | 0.0710 CAD |
| 2025-05-30 | 0.0650 CAD |
| 2025-04-30 | 0.0670 CAD |
| 2025-03-31 | 0.0660 CAD |
| 2025-02-28 | 0.0700 CAD |
| 2025-01-31 | 0.0710 CAD |
| 2024-12-31 | 0.0710 CAD |
| 2024-11-29 | 0.0660 CAD |
| 2024-10-31 | 0.0600 CAD |
| 2024-09-27 | 0.0550 CAD |
| 2024-08-30 | 0.0530 CAD |
| 2024-07-31 | 0.0520 CAD |
| 2024-06-28 | 0.0550 CAD |
| 2024-05-31 | 0.0520 CAD |
| 2024-04-29 | 0.0540 CAD |
| 2024-03-27 | 0.0540 CAD |
| 2024-02-28 | 0.0470 CAD |
| 2024-01-30 | 0.0480 CAD |
| 2023-12-28 | 0.0420 CAD |
| 2023-07-28 | 0.0460 CAD |
| 2023-06-29 | 0.0450 CAD |
| 2023-05-30 | 0.0500 CAD |
| 2023-04-27 | 0.0490 CAD |
| 2023-02-27 | 0.0540 CAD |
| 2023-01-30 | 0.0550 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.