Prime Dividend Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	10.690	10.690	10.690	10.690	9.774	0
2025-10-31	10.690	10.690	10.690	10.690	9.774	0
2025-10-30	10.600	10.690	10.600	10.690	9.699	1,600
2025-10-29	10.600	10.650	10.600	10.650	9.662	2,500
2025-10-28	10.520	10.600	10.520	10.600	9.617	1,000
2025-10-27	10.400	10.650	10.400	10.650	9.662	1,400
2025-10-24	10.320	10.710	10.320	10.380	9.417	15,100
2025-10-23	10.150	10.340	10.150	10.320	9.363	1,100
2025-10-22	9.950	9.950	9.950	9.950	9.027	200
2025-10-21	9.970	9.970	9.940	9.940	9.018	1,400
2025-10-20	9.860	9.860	9.860	9.860	8.946	0
2025-10-17	9.900	9.900	9.860	9.860	8.946	200
2025-10-16	10.000	10.000	10.000	10.000	9.073	400
2025-10-15	10.000	10.000	10.000	10.000	9.073	1,000
2025-10-14	9.990	9.990	9.830	9.830	8.918	200
2025-10-10	9.990	10.000	9.810	9.810	8.900	1,200
2025-10-09	9.850	9.850	9.850	9.850	8.937	1,100
2025-10-08	9.820	9.850	9.820	9.850	8.937	4,200
2025-10-07	9.780	9.780	9.770	9.770	8.864	700
2025-10-06	9.740	9.740	9.740	9.740	8.837	0
2025-10-03	9.980	9.990	9.740	9.740	8.837	1,800
2025-10-02	9.700	9.700	9.700	9.700	8.800	0
2025-10-01	9.660	9.890	9.660	9.700	8.800	900
2025-09-30	9.980	9.980	9.900	9.900	8.982	800
2025-09-29	9.990	9.990	9.990	9.990	9.064	400
2025-09-26	9.700	10.000	9.700	10.000	9.003	800
2025-09-25	9.880	9.900	9.660	9.660	8.697	800
2025-09-24	9.950	9.950	9.950	9.950	8.958	100
2025-09-23	9.900	9.900	9.900	9.900	8.913	100
2025-09-22	9.750	9.970	9.750	9.970	8.976	300
2025-09-19	9.650	9.650	9.650	9.650	8.688	0
2025-09-18	9.750	9.750	9.650	9.650	8.688	400
2025-09-17	9.740	9.740	9.740	9.740	8.769	100
2025-09-16	9.550	9.550	9.550	9.550	8.598	0
2025-09-15	9.590	9.600	9.550	9.550	8.598	2,300
2025-09-12	9.590	9.590	9.590	9.590	8.634	100
2025-09-11	9.480	9.480	9.480	9.480	8.535	0
2025-09-10	9.490	9.490	9.460	9.480	8.535	400
2025-09-09	9.390	9.390	9.390	9.390	8.454	2,400
2025-09-08	9.240	9.250	9.240	9.250	8.328	700
2025-09-05	9.250	9.250	9.120	9.120	8.211	200
2025-09-04	9.240	9.240	9.240	9.240	8.319	200
2025-09-03	9.240	9.240	9.240	9.240	8.319	500
2025-09-02	9.110	9.110	9.030	9.030	8.130	1,900
2025-08-29	9.220	9.220	9.220	9.220	8.301	0
2025-08-28	9.220	9.220	9.220	9.220	8.235	0
2025-08-27	9.220	9.220	9.220	9.220	8.235	0
2025-08-26	9.220	9.220	9.220	9.220	8.235	0
2025-08-25	9.440	9.440	9.220	9.220	8.235	1,200
2025-08-22	9.140	9.170	9.140	9.170	8.190	1,300
2025-08-21	8.860	8.860	8.860	8.860	7.913	0
2025-08-20	8.800	8.860	8.800	8.860	7.913	1,900
2025-08-19	8.790	8.790	8.790	8.790	7.851	200
2025-08-18	8.790	8.790	8.790	8.790	7.851	0
2025-08-15	8.780	8.790	8.780	8.790	7.851	800
2025-08-14	8.860	8.860	8.860	8.860	7.913	0
2025-08-13	8.860	8.860	8.860	8.860	7.913	100
2025-08-12	8.600	8.600	8.600	8.600	7.681	0
2025-08-11	8.600	8.600	8.600	8.600	7.681	0
2025-08-08	8.600	8.600	8.600	8.600	7.681	0

← NewerPage 5 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1330 CAD
2026-08-31	0.1390 CAD
2026-07-31	0.1260 CAD
2026-06-30	0.1140 CAD
2026-05-29	0.1020 CAD
2026-04-30	0.0930 CAD
2026-03-31	0.0980 CAD
2026-02-27	0.0980 CAD
2026-01-30	0.0990 CAD
2025-12-31	0.0910 CAD
2025-11-28	0.0880 CAD
2025-10-31	0.0820 CAD
2025-09-29	0.0770 CAD
2025-08-29	0.0730 CAD
2025-07-31	0.0710 CAD
2025-06-30	0.0710 CAD
2025-05-30	0.0650 CAD
2025-04-30	0.0670 CAD
2025-03-31	0.0660 CAD
2025-02-28	0.0700 CAD
2025-01-31	0.0710 CAD
2024-12-31	0.0710 CAD
2024-11-29	0.0660 CAD
2024-10-31	0.0600 CAD
2024-09-27	0.0550 CAD
2024-08-30	0.0530 CAD
2024-07-31	0.0520 CAD
2024-06-28	0.0550 CAD
2024-05-31	0.0520 CAD
2024-04-29	0.0540 CAD
2024-03-27	0.0540 CAD
2024-02-28	0.0470 CAD
2024-01-30	0.0480 CAD
2023-12-28	0.0420 CAD
2023-07-28	0.0460 CAD
2023-06-29	0.0450 CAD
2023-05-30	0.0500 CAD
2023-04-27	0.0490 CAD
2023-02-27	0.0540 CAD
2023-01-30	0.0550 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.