Prime Dividend Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	8.600	8.600	8.600	8.600	7.681	0
2025-08-06	8.580	8.600	8.580	8.600	7.681	1,900
2025-08-05	8.580	8.580	8.490	8.490	7.583	200
2025-08-01	8.560	8.590	8.480	8.480	7.574	3,000
2025-07-31	8.800	8.800	8.800	8.800	7.860	2,500
2025-07-30	8.800	8.810	8.780	8.780	7.778	2,900
2025-07-29	8.760	8.770	8.760	8.770	7.770	400
2025-07-28	8.630	8.730	8.630	8.720	7.725	2,300
2025-07-25	8.610	8.700	8.610	8.610	7.628	2,300
2025-07-24	8.700	8.800	8.700	8.730	7.734	1,500
2025-07-23	8.690	8.700	8.600	8.680	7.690	3,700
2025-07-22	8.590	8.680	8.590	8.680	7.690	1,400
2025-07-21	8.630	8.630	8.630	8.630	7.646	100
2025-07-18	8.630	8.630	8.630	8.630	7.646	0
2025-07-17	8.630	8.630	8.630	8.630	7.646	0
2025-07-16	8.630	8.630	8.630	8.630	7.646	0
2025-07-15	8.750	8.750	8.400	8.630	7.646	5,700
2025-07-14	8.520	8.520	8.520	8.520	7.548	0
2025-07-11	8.520	8.520	8.520	8.520	7.548	1,200
2025-07-10	8.450	8.450	8.450	8.450	7.486	100
2025-07-09	8.520	8.520	8.210	8.210	7.273	400
2025-07-08	8.520	8.520	8.520	8.520	7.548	100
2025-07-07	8.460	8.460	8.460	8.460	7.495	500
2025-07-04	8.540	8.540	8.540	8.540	7.566	1,000
2025-07-03	8.510	8.510	8.510	8.510	7.539	0
2025-07-02	8.510	8.510	8.510	8.510	7.539	0
2025-06-30	8.510	8.510	8.510	8.510	7.539	100
2025-06-27	8.500	8.500	8.500	8.500	7.467	0
2025-06-26	8.500	8.500	8.500	8.500	7.467	0
2025-06-25	8.550	8.550	8.500	8.500	7.467	1,000
2025-06-24	8.420	8.670	8.420	8.670	7.617	1,100
2025-06-23	8.350	8.350	8.350	8.350	7.336	0
2025-06-20	8.350	8.350	8.350	8.350	7.336	0
2025-06-19	8.370	8.370	8.350	8.350	7.336	500
2025-06-18	8.490	8.490	8.490	8.490	7.459	0
2025-06-17	8.540	8.540	8.490	8.490	7.459	1,500
2025-06-16	8.500	8.500	8.500	8.500	7.467	0
2025-06-13	8.500	8.500	8.500	8.500	7.467	0
2025-06-12	8.490	8.500	8.490	8.500	7.467	700
2025-06-11	8.640	8.640	8.640	8.640	7.590	0
2025-06-10	8.640	8.640	8.640	8.640	7.590	100
2025-06-09	8.420	8.420	8.420	8.420	7.397	400
2025-06-06	8.430	8.430	8.430	8.430	7.406	0
2025-06-05	8.420	8.430	8.420	8.430	7.406	700
2025-06-04	8.520	8.520	8.520	8.520	7.485	0
2025-06-03	8.340	8.520	8.340	8.520	7.485	200
2025-06-02	8.290	8.340	8.290	8.340	7.327	1,600
2025-05-30	8.290	8.290	8.290	8.290	7.283	0
2025-05-29	8.530	8.530	8.290	8.290	7.226	700
2025-05-28	8.530	8.530	8.530	8.530	7.435	300
2025-05-27	8.530	8.530	8.530	8.530	7.435	100
2025-05-26	8.290	8.290	8.290	8.290	7.226	0
2025-05-23	8.610	8.610	8.290	8.290	7.226	2,100
2025-05-22	8.300	8.300	8.300	8.300	7.235	300
2025-05-21	8.630	8.790	8.420	8.420	7.339	500
2025-05-20	8.490	8.540	8.490	8.540	7.444	1,100
2025-05-16	8.350	8.350	8.350	8.350	7.278	0
2025-05-15	8.350	8.350	8.350	8.350	7.278	0
2025-05-14	8.350	8.350	8.350	8.350	7.278	100
2025-05-13	8.270	8.280	8.270	8.280	7.217	1,000

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1330 CAD
2026-08-31	0.1390 CAD
2026-07-31	0.1260 CAD
2026-06-30	0.1140 CAD
2026-05-29	0.1020 CAD
2026-04-30	0.0930 CAD
2026-03-31	0.0980 CAD
2026-02-27	0.0980 CAD
2026-01-30	0.0990 CAD
2025-12-31	0.0910 CAD
2025-11-28	0.0880 CAD
2025-10-31	0.0820 CAD
2025-09-29	0.0770 CAD
2025-08-29	0.0730 CAD
2025-07-31	0.0710 CAD
2025-06-30	0.0710 CAD
2025-05-30	0.0650 CAD
2025-04-30	0.0670 CAD
2025-03-31	0.0660 CAD
2025-02-28	0.0700 CAD
2025-01-31	0.0710 CAD
2024-12-31	0.0710 CAD
2024-11-29	0.0660 CAD
2024-10-31	0.0600 CAD
2024-09-27	0.0550 CAD
2024-08-30	0.0530 CAD
2024-07-31	0.0520 CAD
2024-06-28	0.0550 CAD
2024-05-31	0.0520 CAD
2024-04-29	0.0540 CAD
2024-03-27	0.0540 CAD
2024-02-28	0.0470 CAD
2024-01-30	0.0480 CAD
2023-12-28	0.0420 CAD
2023-07-28	0.0460 CAD
2023-06-29	0.0450 CAD
2023-05-30	0.0500 CAD
2023-04-27	0.0490 CAD
2023-02-27	0.0540 CAD
2023-01-30	0.0550 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.