Prime Dividend Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 8.250 | 8.250 | 8.250 | 8.250 | 7.191 | 200 |
| 2025-05-09 | 8.240 | 8.240 | 7.900 | 7.900 | 6.886 | 600 |
| 2025-05-08 | 8.200 | 8.200 | 8.200 | 8.200 | 7.147 | 300 |
| 2025-05-07 | 7.940 | 7.940 | 7.940 | 7.940 | 6.921 | 0 |
| 2025-05-06 | 7.940 | 7.940 | 7.800 | 7.940 | 6.921 | 3,100 |
| 2025-05-05 | 7.600 | 7.600 | 7.600 | 7.600 | 6.624 | 0 |
| 2025-05-02 | 7.600 | 7.600 | 7.600 | 7.600 | 6.624 | 200 |
| 2025-05-01 | 7.820 | 7.820 | 7.820 | 7.820 | 6.816 | 0 |
| 2025-04-30 | 7.820 | 7.820 | 7.820 | 7.820 | 6.816 | 600 |
| 2025-04-29 | 7.810 | 7.810 | 7.810 | 7.810 | 6.749 | 0 |
| 2025-04-28 | 7.810 | 7.900 | 7.810 | 7.810 | 6.749 | 1,000 |
| 2025-04-25 | 8.070 | 8.070 | 7.890 | 8.060 | 6.965 | 1,500 |
| 2025-04-24 | 7.850 | 7.850 | 7.850 | 7.850 | 6.784 | 300 |
| 2025-04-23 | 7.750 | 7.750 | 7.750 | 7.750 | 6.697 | 100 |
| 2025-04-22 | 7.470 | 7.470 | 7.470 | 7.470 | 6.455 | 100 |
| 2025-04-21 | 7.410 | 7.410 | 7.130 | 7.130 | 6.161 | 500 |
| 2025-04-17 | 7.400 | 7.400 | 7.400 | 7.400 | 6.395 | 1,000 |
| 2025-04-16 | 7.390 | 7.390 | 7.390 | 7.390 | 6.386 | 0 |
| 2025-04-15 | 7.390 | 7.390 | 7.390 | 7.390 | 6.386 | 300 |
| 2025-04-14 | 7.290 | 7.290 | 7.290 | 7.290 | 6.300 | 300 |
| 2025-04-11 | 7.120 | 7.150 | 7.120 | 7.150 | 6.179 | 700 |
| 2025-04-10 | 6.740 | 6.740 | 6.740 | 6.740 | 5.824 | 300 |
| 2025-04-09 | 6.900 | 7.400 | 6.900 | 7.400 | 6.395 | 8,100 |
| 2025-04-08 | 7.580 | 7.600 | 6.660 | 6.660 | 5.755 | 8,600 |
| 2025-04-07 | 7.090 | 7.090 | 7.090 | 7.090 | 6.127 | 600 |
| 2025-04-04 | 7.670 | 7.670 | 7.380 | 7.380 | 6.378 | 200 |
| 2025-04-03 | 8.160 | 8.160 | 8.160 | 8.160 | 7.052 | 100 |
| 2025-04-02 | 8.170 | 8.170 | 8.170 | 8.170 | 7.060 | 0 |
| 2025-04-01 | 8.170 | 8.170 | 8.170 | 8.170 | 7.060 | 0 |
| 2025-03-31 | 8.190 | 8.190 | 8.170 | 8.170 | 7.060 | 900 |
| 2025-03-28 | 8.150 | 8.150 | 8.150 | 8.150 | 6.986 | 0 |
| 2025-03-27 | 8.130 | 8.150 | 8.130 | 8.150 | 6.986 | 1,100 |
| 2025-03-26 | 7.950 | 8.020 | 7.950 | 8.020 | 6.874 | 2,600 |
| 2025-03-25 | 7.930 | 7.950 | 7.930 | 7.950 | 6.814 | 800 |
| 2025-03-24 | 7.950 | 7.950 | 7.950 | 7.950 | 6.814 | 0 |
| 2025-03-21 | 7.950 | 7.950 | 7.950 | 7.950 | 6.814 | 0 |
| 2025-03-20 | 7.950 | 7.950 | 7.950 | 7.950 | 6.814 | 0 |
| 2025-03-19 | 7.940 | 7.950 | 7.940 | 7.950 | 6.814 | 1,000 |
| 2025-03-18 | 7.990 | 7.990 | 7.990 | 7.990 | 6.849 | 0 |
| 2025-03-17 | 7.680 | 7.990 | 7.680 | 7.990 | 6.849 | 300 |
| 2025-03-14 | 7.490 | 7.680 | 7.490 | 7.680 | 6.583 | 400 |
| 2025-03-13 | 7.250 | 7.350 | 7.060 | 7.350 | 6.300 | 800 |
| 2025-03-12 | 7.450 | 7.450 | 7.450 | 7.450 | 6.386 | 0 |
| 2025-03-11 | 7.460 | 7.460 | 7.450 | 7.450 | 6.386 | 500 |
| 2025-03-10 | 7.680 | 7.680 | 7.680 | 7.680 | 6.583 | 500 |
| 2025-03-07 | 8.020 | 8.020 | 7.800 | 7.800 | 6.686 | 1,700 |
| 2025-03-06 | 7.900 | 7.900 | 7.900 | 7.900 | 6.772 | 0 |
| 2025-03-05 | 7.900 | 7.900 | 7.900 | 7.900 | 6.772 | 0 |
| 2025-03-04 | 7.900 | 7.900 | 7.900 | 7.900 | 6.772 | 100 |
| 2025-03-03 | 7.870 | 7.870 | 7.860 | 7.860 | 6.737 | 3,700 |
| 2025-02-28 | 7.940 | 7.950 | 7.940 | 7.950 | 6.814 | 300 |
| 2025-02-27 | 7.950 | 7.950 | 7.950 | 7.950 | 6.754 | 0 |
| 2025-02-26 | 7.950 | 7.950 | 7.950 | 7.950 | 6.754 | 700 |
| 2025-02-25 | 7.850 | 7.850 | 7.850 | 7.850 | 6.669 | 0 |
| 2025-02-24 | 7.850 | 7.850 | 7.850 | 7.850 | 6.669 | 300 |
| 2025-02-21 | 8.020 | 8.020 | 7.930 | 7.930 | 6.737 | 600 |
| 2025-02-20 | 8.000 | 8.000 | 8.000 | 8.000 | 6.797 | 1,100 |
| 2025-02-19 | 8.100 | 8.100 | 8.100 | 8.100 | 6.882 | 0 |
| 2025-02-18 | 8.090 | 8.100 | 8.090 | 8.100 | 6.882 | 700 |
| 2025-02-14 | 7.930 | 7.930 | 7.930 | 7.930 | 6.737 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1330 CAD |
| 2026-08-31 | 0.1390 CAD |
| 2026-07-31 | 0.1260 CAD |
| 2026-06-30 | 0.1140 CAD |
| 2026-05-29 | 0.1020 CAD |
| 2026-04-30 | 0.0930 CAD |
| 2026-03-31 | 0.0980 CAD |
| 2026-02-27 | 0.0980 CAD |
| 2026-01-30 | 0.0990 CAD |
| 2025-12-31 | 0.0910 CAD |
| 2025-11-28 | 0.0880 CAD |
| 2025-10-31 | 0.0820 CAD |
| 2025-09-29 | 0.0770 CAD |
| 2025-08-29 | 0.0730 CAD |
| 2025-07-31 | 0.0710 CAD |
| 2025-06-30 | 0.0710 CAD |
| 2025-05-30 | 0.0650 CAD |
| 2025-04-30 | 0.0670 CAD |
| 2025-03-31 | 0.0660 CAD |
| 2025-02-28 | 0.0700 CAD |
| 2025-01-31 | 0.0710 CAD |
| 2024-12-31 | 0.0710 CAD |
| 2024-11-29 | 0.0660 CAD |
| 2024-10-31 | 0.0600 CAD |
| 2024-09-27 | 0.0550 CAD |
| 2024-08-30 | 0.0530 CAD |
| 2024-07-31 | 0.0520 CAD |
| 2024-06-28 | 0.0550 CAD |
| 2024-05-31 | 0.0520 CAD |
| 2024-04-29 | 0.0540 CAD |
| 2024-03-27 | 0.0540 CAD |
| 2024-02-28 | 0.0470 CAD |
| 2024-01-30 | 0.0480 CAD |
| 2023-12-28 | 0.0420 CAD |
| 2023-07-28 | 0.0460 CAD |
| 2023-06-29 | 0.0450 CAD |
| 2023-05-30 | 0.0500 CAD |
| 2023-04-27 | 0.0490 CAD |
| 2023-02-27 | 0.0540 CAD |
| 2023-01-30 | 0.0550 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.