Prime Dividend Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-13 | 7.930 | 7.930 | 7.930 | 7.930 | 6.737 | 0 |
| 2025-02-12 | 7.930 | 7.930 | 7.930 | 7.930 | 6.737 | 0 |
| 2025-02-11 | 7.930 | 7.930 | 7.930 | 7.930 | 6.737 | 0 |
| 2025-02-10 | 7.930 | 7.930 | 7.930 | 7.930 | 6.737 | 0 |
| 2025-02-07 | 7.930 | 7.930 | 7.930 | 7.930 | 6.737 | 0 |
| 2025-02-06 | 7.930 | 7.930 | 7.930 | 7.930 | 6.737 | 200 |
| 2025-02-05 | 8.050 | 8.240 | 7.680 | 7.680 | 6.525 | 1,000 |
| 2025-02-04 | 7.810 | 7.810 | 7.810 | 7.810 | 6.636 | 0 |
| 2025-02-03 | 7.620 | 7.810 | 7.620 | 7.810 | 6.636 | 400 |
| 2025-01-31 | 8.330 | 8.330 | 7.810 | 7.810 | 6.636 | 1,000 |
| 2025-01-30 | 8.330 | 8.330 | 8.330 | 8.330 | 7.017 | 800 |
| 2025-01-29 | 8.350 | 8.350 | 8.350 | 8.350 | 7.034 | 200 |
| 2025-01-28 | 8.310 | 8.310 | 8.310 | 8.310 | 7.000 | 200 |
| 2025-01-27 | 8.300 | 8.300 | 8.300 | 8.300 | 6.992 | 0 |
| 2025-01-24 | 8.300 | 8.300 | 8.300 | 8.300 | 6.992 | 0 |
| 2025-01-23 | 8.020 | 8.300 | 8.020 | 8.300 | 6.992 | 600 |
| 2025-01-22 | 8.250 | 8.250 | 8.250 | 8.250 | 6.950 | 0 |
| 2025-01-21 | 8.250 | 8.250 | 8.250 | 8.250 | 6.950 | 100 |
| 2025-01-20 | 8.210 | 8.210 | 8.210 | 8.210 | 6.916 | 200 |
| 2025-01-17 | 7.990 | 8.250 | 7.990 | 8.250 | 6.950 | 1,900 |
| 2025-01-16 | 7.900 | 8.010 | 7.900 | 8.000 | 6.739 | 4,200 |
| 2025-01-15 | 8.000 | 8.010 | 7.990 | 7.990 | 6.731 | 1,200 |
| 2025-01-14 | 7.860 | 7.980 | 7.800 | 7.800 | 6.571 | 300 |
| 2025-01-13 | 7.840 | 7.840 | 7.630 | 7.630 | 6.427 | 300 |
| 2025-01-10 | 8.510 | 8.510 | 8.300 | 8.300 | 6.992 | 5,300 |
| 2025-01-09 | 8.350 | 8.350 | 8.350 | 8.350 | 7.034 | 0 |
| 2025-01-08 | 8.350 | 8.350 | 8.350 | 8.350 | 7.034 | 500 |
| 2025-01-07 | 8.450 | 8.450 | 8.450 | 8.450 | 7.118 | 0 |
| 2025-01-06 | 8.450 | 8.450 | 8.450 | 8.450 | 7.118 | 500 |
| 2025-01-03 | 8.350 | 8.350 | 8.350 | 8.350 | 7.034 | 300 |
| 2025-01-02 | 8.500 | 8.500 | 8.350 | 8.350 | 7.034 | 3,800 |
| 2024-12-31 | 8.450 | 8.450 | 8.450 | 8.450 | 7.118 | 0 |
| 2024-12-30 | 8.570 | 8.570 | 8.450 | 8.450 | 7.058 | 800 |
| 2024-12-27 | 8.580 | 8.580 | 8.580 | 8.580 | 7.167 | 0 |
| 2024-12-24 | 8.580 | 8.580 | 8.580 | 8.580 | 7.167 | 100 |
| 2024-12-23 | 8.580 | 8.580 | 8.580 | 8.580 | 7.167 | 800 |
| 2024-12-20 | 8.580 | 8.580 | 8.580 | 8.580 | 7.167 | 100 |
| 2024-12-19 | 8.570 | 8.580 | 8.570 | 8.570 | 7.159 | 2,600 |
| 2024-12-18 | 8.890 | 8.890 | 8.590 | 8.630 | 7.209 | 400 |
| 2024-12-17 | 8.900 | 8.900 | 8.590 | 8.890 | 7.426 | 1,700 |
| 2024-12-16 | 8.900 | 8.900 | 8.900 | 8.900 | 7.434 | 800 |
| 2024-12-13 | 8.790 | 8.790 | 8.790 | 8.790 | 7.342 | 0 |
| 2024-12-12 | 8.790 | 8.790 | 8.790 | 8.790 | 7.342 | 0 |
| 2024-12-11 | 8.540 | 8.790 | 8.500 | 8.790 | 7.342 | 5,600 |
| 2024-12-10 | 8.800 | 8.800 | 8.790 | 8.790 | 7.342 | 3,000 |
| 2024-12-09 | 8.800 | 8.800 | 8.800 | 8.800 | 7.351 | 2,000 |
| 2024-12-06 | 8.780 | 8.780 | 8.780 | 8.780 | 7.334 | 0 |
| 2024-12-05 | 8.780 | 8.780 | 8.780 | 8.780 | 7.334 | 100 |
| 2024-12-04 | 8.630 | 8.630 | 8.630 | 8.630 | 7.209 | 0 |
| 2024-12-03 | 8.630 | 8.630 | 8.630 | 8.630 | 7.209 | 100 |
| 2024-12-02 | 8.660 | 8.660 | 8.660 | 8.660 | 7.234 | 0 |
| 2024-11-29 | 8.660 | 8.660 | 8.660 | 8.660 | 7.234 | 2,800 |
| 2024-11-28 | 8.600 | 8.640 | 8.600 | 8.640 | 7.162 | 3,000 |
| 2024-11-27 | 8.490 | 8.490 | 8.490 | 8.490 | 7.038 | 200 |
| 2024-11-26 | 8.370 | 8.500 | 8.370 | 8.500 | 7.046 | 2,600 |
| 2024-11-25 | 8.340 | 8.370 | 8.340 | 8.370 | 6.938 | 1,100 |
| 2024-11-22 | 8.350 | 8.350 | 8.350 | 8.350 | 6.921 | 0 |
| 2024-11-21 | 8.340 | 8.350 | 8.340 | 8.350 | 6.921 | 1,000 |
| 2024-11-20 | 8.340 | 8.340 | 8.330 | 8.330 | 6.905 | 900 |
| 2024-11-19 | 8.330 | 8.340 | 8.330 | 8.340 | 6.913 | 500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1330 CAD |
| 2026-08-31 | 0.1390 CAD |
| 2026-07-31 | 0.1260 CAD |
| 2026-06-30 | 0.1140 CAD |
| 2026-05-29 | 0.1020 CAD |
| 2026-04-30 | 0.0930 CAD |
| 2026-03-31 | 0.0980 CAD |
| 2026-02-27 | 0.0980 CAD |
| 2026-01-30 | 0.0990 CAD |
| 2025-12-31 | 0.0910 CAD |
| 2025-11-28 | 0.0880 CAD |
| 2025-10-31 | 0.0820 CAD |
| 2025-09-29 | 0.0770 CAD |
| 2025-08-29 | 0.0730 CAD |
| 2025-07-31 | 0.0710 CAD |
| 2025-06-30 | 0.0710 CAD |
| 2025-05-30 | 0.0650 CAD |
| 2025-04-30 | 0.0670 CAD |
| 2025-03-31 | 0.0660 CAD |
| 2025-02-28 | 0.0700 CAD |
| 2025-01-31 | 0.0710 CAD |
| 2024-12-31 | 0.0710 CAD |
| 2024-11-29 | 0.0660 CAD |
| 2024-10-31 | 0.0600 CAD |
| 2024-09-27 | 0.0550 CAD |
| 2024-08-30 | 0.0530 CAD |
| 2024-07-31 | 0.0520 CAD |
| 2024-06-28 | 0.0550 CAD |
| 2024-05-31 | 0.0520 CAD |
| 2024-04-29 | 0.0540 CAD |
| 2024-03-27 | 0.0540 CAD |
| 2024-02-28 | 0.0470 CAD |
| 2024-01-30 | 0.0480 CAD |
| 2023-12-28 | 0.0420 CAD |
| 2023-07-28 | 0.0460 CAD |
| 2023-06-29 | 0.0450 CAD |
| 2023-05-30 | 0.0500 CAD |
| 2023-04-27 | 0.0490 CAD |
| 2023-02-27 | 0.0540 CAD |
| 2023-01-30 | 0.0550 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.