Prime Dividend Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	7.930	7.930	7.930	7.930	6.737	0
2025-02-12	7.930	7.930	7.930	7.930	6.737	0
2025-02-11	7.930	7.930	7.930	7.930	6.737	0
2025-02-10	7.930	7.930	7.930	7.930	6.737	0
2025-02-07	7.930	7.930	7.930	7.930	6.737	0
2025-02-06	7.930	7.930	7.930	7.930	6.737	200
2025-02-05	8.050	8.240	7.680	7.680	6.525	1,000
2025-02-04	7.810	7.810	7.810	7.810	6.636	0
2025-02-03	7.620	7.810	7.620	7.810	6.636	400
2025-01-31	8.330	8.330	7.810	7.810	6.636	1,000
2025-01-30	8.330	8.330	8.330	8.330	7.017	800
2025-01-29	8.350	8.350	8.350	8.350	7.034	200
2025-01-28	8.310	8.310	8.310	8.310	7.000	200
2025-01-27	8.300	8.300	8.300	8.300	6.992	0
2025-01-24	8.300	8.300	8.300	8.300	6.992	0
2025-01-23	8.020	8.300	8.020	8.300	6.992	600
2025-01-22	8.250	8.250	8.250	8.250	6.950	0
2025-01-21	8.250	8.250	8.250	8.250	6.950	100
2025-01-20	8.210	8.210	8.210	8.210	6.916	200
2025-01-17	7.990	8.250	7.990	8.250	6.950	1,900
2025-01-16	7.900	8.010	7.900	8.000	6.739	4,200
2025-01-15	8.000	8.010	7.990	7.990	6.731	1,200
2025-01-14	7.860	7.980	7.800	7.800	6.571	300
2025-01-13	7.840	7.840	7.630	7.630	6.427	300
2025-01-10	8.510	8.510	8.300	8.300	6.992	5,300
2025-01-09	8.350	8.350	8.350	8.350	7.034	0
2025-01-08	8.350	8.350	8.350	8.350	7.034	500
2025-01-07	8.450	8.450	8.450	8.450	7.118	0
2025-01-06	8.450	8.450	8.450	8.450	7.118	500
2025-01-03	8.350	8.350	8.350	8.350	7.034	300
2025-01-02	8.500	8.500	8.350	8.350	7.034	3,800
2024-12-31	8.450	8.450	8.450	8.450	7.118	0
2024-12-30	8.570	8.570	8.450	8.450	7.058	800
2024-12-27	8.580	8.580	8.580	8.580	7.167	0
2024-12-24	8.580	8.580	8.580	8.580	7.167	100
2024-12-23	8.580	8.580	8.580	8.580	7.167	800
2024-12-20	8.580	8.580	8.580	8.580	7.167	100
2024-12-19	8.570	8.580	8.570	8.570	7.159	2,600
2024-12-18	8.890	8.890	8.590	8.630	7.209	400
2024-12-17	8.900	8.900	8.590	8.890	7.426	1,700
2024-12-16	8.900	8.900	8.900	8.900	7.434	800
2024-12-13	8.790	8.790	8.790	8.790	7.342	0
2024-12-12	8.790	8.790	8.790	8.790	7.342	0
2024-12-11	8.540	8.790	8.500	8.790	7.342	5,600
2024-12-10	8.800	8.800	8.790	8.790	7.342	3,000
2024-12-09	8.800	8.800	8.800	8.800	7.351	2,000
2024-12-06	8.780	8.780	8.780	8.780	7.334	0
2024-12-05	8.780	8.780	8.780	8.780	7.334	100
2024-12-04	8.630	8.630	8.630	8.630	7.209	0
2024-12-03	8.630	8.630	8.630	8.630	7.209	100
2024-12-02	8.660	8.660	8.660	8.660	7.234	0
2024-11-29	8.660	8.660	8.660	8.660	7.234	2,800
2024-11-28	8.600	8.640	8.600	8.640	7.162	3,000
2024-11-27	8.490	8.490	8.490	8.490	7.038	200
2024-11-26	8.370	8.500	8.370	8.500	7.046	2,600
2024-11-25	8.340	8.370	8.340	8.370	6.938	1,100
2024-11-22	8.350	8.350	8.350	8.350	6.921	0
2024-11-21	8.340	8.350	8.340	8.350	6.921	1,000
2024-11-20	8.340	8.340	8.330	8.330	6.905	900
2024-11-19	8.330	8.340	8.330	8.340	6.913	500

← NewerPage 8 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1330 CAD
2026-08-31	0.1390 CAD
2026-07-31	0.1260 CAD
2026-06-30	0.1140 CAD
2026-05-29	0.1020 CAD
2026-04-30	0.0930 CAD
2026-03-31	0.0980 CAD
2026-02-27	0.0980 CAD
2026-01-30	0.0990 CAD
2025-12-31	0.0910 CAD
2025-11-28	0.0880 CAD
2025-10-31	0.0820 CAD
2025-09-29	0.0770 CAD
2025-08-29	0.0730 CAD
2025-07-31	0.0710 CAD
2025-06-30	0.0710 CAD
2025-05-30	0.0650 CAD
2025-04-30	0.0670 CAD
2025-03-31	0.0660 CAD
2025-02-28	0.0700 CAD
2025-01-31	0.0710 CAD
2024-12-31	0.0710 CAD
2024-11-29	0.0660 CAD
2024-10-31	0.0600 CAD
2024-09-27	0.0550 CAD
2024-08-30	0.0530 CAD
2024-07-31	0.0520 CAD
2024-06-28	0.0550 CAD
2024-05-31	0.0520 CAD
2024-04-29	0.0540 CAD
2024-03-27	0.0540 CAD
2024-02-28	0.0470 CAD
2024-01-30	0.0480 CAD
2023-12-28	0.0420 CAD
2023-07-28	0.0460 CAD
2023-06-29	0.0450 CAD
2023-05-30	0.0500 CAD
2023-04-27	0.0490 CAD
2023-02-27	0.0540 CAD
2023-01-30	0.0550 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.