Prime Dividend Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-18 | 8.150 | 8.150 | 8.150 | 8.150 | 6.756 | 0 |
| 2024-11-15 | 8.150 | 8.150 | 8.150 | 8.150 | 6.756 | 0 |
| 2024-11-14 | 8.210 | 8.210 | 8.140 | 8.150 | 6.756 | 1,500 |
| 2024-11-13 | 8.210 | 8.210 | 8.210 | 8.210 | 6.805 | 200 |
| 2024-11-12 | 8.050 | 8.050 | 8.050 | 8.050 | 6.673 | 0 |
| 2024-11-11 | 8.050 | 8.050 | 8.050 | 8.050 | 6.673 | 0 |
| 2024-11-08 | 8.050 | 8.050 | 8.050 | 8.050 | 6.673 | 0 |
| 2024-11-07 | 8.240 | 8.350 | 7.880 | 8.050 | 6.673 | 2,900 |
| 2024-11-06 | 8.230 | 8.240 | 8.230 | 8.240 | 6.830 | 1,400 |
| 2024-11-05 | 8.370 | 8.380 | 8.370 | 8.380 | 6.946 | 500 |
| 2024-11-04 | 8.050 | 8.100 | 8.050 | 8.060 | 6.681 | 2,400 |
| 2024-11-01 | 8.050 | 8.050 | 8.050 | 8.050 | 6.673 | 0 |
| 2024-10-31 | 7.950 | 8.050 | 7.950 | 8.050 | 6.673 | 400 |
| 2024-10-30 | 7.900 | 7.900 | 7.900 | 7.900 | 6.499 | 0 |
| 2024-10-29 | 7.900 | 7.900 | 7.900 | 7.900 | 6.499 | 0 |
| 2024-10-28 | 7.900 | 7.900 | 7.900 | 7.900 | 6.499 | 300 |
| 2024-10-25 | 7.750 | 7.750 | 7.750 | 7.750 | 6.375 | 400 |
| 2024-10-24 | 7.520 | 7.520 | 7.520 | 7.520 | 6.186 | 0 |
| 2024-10-23 | 7.520 | 7.520 | 7.520 | 7.520 | 6.186 | 200 |
| 2024-10-22 | 7.520 | 7.520 | 7.520 | 7.520 | 6.186 | 700 |
| 2024-10-21 | 7.810 | 7.810 | 7.810 | 7.810 | 6.425 | 4,400 |
| 2024-10-18 | 7.810 | 7.810 | 7.810 | 7.810 | 6.425 | 500 |
| 2024-10-17 | 7.810 | 7.810 | 7.810 | 7.810 | 6.425 | 0 |
| 2024-10-16 | 7.490 | 7.810 | 7.490 | 7.810 | 6.425 | 2,000 |
| 2024-10-15 | 7.490 | 7.490 | 7.490 | 7.490 | 6.161 | 0 |
| 2024-10-11 | 7.490 | 7.490 | 7.490 | 7.490 | 6.161 | 1,000 |
| 2024-10-10 | 7.290 | 7.290 | 7.290 | 7.290 | 5.997 | 0 |
| 2024-10-09 | 7.290 | 7.290 | 7.290 | 7.290 | 5.997 | 0 |
| 2024-10-08 | 7.290 | 7.290 | 7.290 | 7.290 | 5.997 | 400 |
| 2024-10-07 | 7.290 | 7.290 | 7.290 | 7.290 | 5.997 | 0 |
| 2024-10-04 | 7.050 | 7.290 | 7.050 | 7.290 | 5.997 | 10,200 |
| 2024-10-03 | 7.060 | 7.060 | 7.060 | 7.060 | 5.808 | 0 |
| 2024-10-02 | 7.340 | 7.340 | 7.060 | 7.060 | 5.808 | 1,300 |
| 2024-10-01 | 7.430 | 7.430 | 7.430 | 7.430 | 6.112 | 100 |
| 2024-09-30 | 7.400 | 7.400 | 7.400 | 7.400 | 6.087 | 0 |
| 2024-09-27 | 7.250 | 7.400 | 7.150 | 7.400 | 6.087 | 2,100 |
| 2024-09-26 | 7.240 | 7.240 | 7.240 | 7.240 | 5.911 | 0 |
| 2024-09-25 | 7.070 | 7.240 | 7.070 | 7.240 | 5.911 | 5,500 |
| 2024-09-24 | 7.070 | 7.070 | 7.070 | 7.070 | 5.772 | 400 |
| 2024-09-23 | 7.010 | 7.010 | 7.010 | 7.010 | 5.723 | 0 |
| 2024-09-20 | 6.810 | 7.010 | 6.710 | 7.010 | 5.723 | 2,000 |
| 2024-09-19 | 6.880 | 6.880 | 6.820 | 6.880 | 5.617 | 1,300 |
| 2024-09-18 | 6.750 | 6.750 | 6.660 | 6.670 | 5.445 | 1,300 |
| 2024-09-17 | 6.610 | 6.610 | 6.610 | 6.610 | 5.396 | 0 |
| 2024-09-16 | 6.610 | 6.610 | 6.610 | 6.610 | 5.396 | 1,100 |
| 2024-09-13 | 6.660 | 6.660 | 6.660 | 6.660 | 5.437 | 1,100 |
| 2024-09-12 | 6.660 | 6.660 | 6.660 | 6.660 | 5.437 | 0 |
| 2024-09-11 | 6.660 | 6.660 | 6.660 | 6.660 | 5.437 | 0 |
| 2024-09-10 | 6.660 | 6.660 | 6.660 | 6.660 | 5.437 | 700 |
| 2024-09-09 | 6.490 | 6.490 | 6.490 | 6.490 | 5.298 | 0 |
| 2024-09-06 | 6.490 | 6.490 | 6.490 | 6.490 | 5.298 | 100 |
| 2024-09-05 | 6.700 | 6.700 | 6.700 | 6.700 | 5.470 | 0 |
| 2024-09-04 | 6.700 | 6.700 | 6.700 | 6.700 | 5.470 | 300 |
| 2024-09-03 | 6.730 | 6.740 | 6.510 | 6.510 | 5.315 | 400 |
| 2024-08-30 | 6.690 | 6.700 | 6.680 | 6.680 | 5.453 | 600 |
| 2024-08-29 | 6.680 | 6.680 | 6.680 | 6.680 | 5.410 | 500 |
| 2024-08-28 | 6.610 | 6.620 | 6.610 | 6.620 | 5.362 | 400 |
| 2024-08-27 | 6.460 | 6.460 | 6.460 | 6.460 | 5.232 | 0 |
| 2024-08-26 | 6.540 | 6.540 | 6.460 | 6.460 | 5.232 | 200 |
| 2024-08-23 | 6.630 | 6.630 | 6.630 | 6.630 | 5.370 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1330 CAD |
| 2026-08-31 | 0.1390 CAD |
| 2026-07-31 | 0.1260 CAD |
| 2026-06-30 | 0.1140 CAD |
| 2026-05-29 | 0.1020 CAD |
| 2026-04-30 | 0.0930 CAD |
| 2026-03-31 | 0.0980 CAD |
| 2026-02-27 | 0.0980 CAD |
| 2026-01-30 | 0.0990 CAD |
| 2025-12-31 | 0.0910 CAD |
| 2025-11-28 | 0.0880 CAD |
| 2025-10-31 | 0.0820 CAD |
| 2025-09-29 | 0.0770 CAD |
| 2025-08-29 | 0.0730 CAD |
| 2025-07-31 | 0.0710 CAD |
| 2025-06-30 | 0.0710 CAD |
| 2025-05-30 | 0.0650 CAD |
| 2025-04-30 | 0.0670 CAD |
| 2025-03-31 | 0.0660 CAD |
| 2025-02-28 | 0.0700 CAD |
| 2025-01-31 | 0.0710 CAD |
| 2024-12-31 | 0.0710 CAD |
| 2024-11-29 | 0.0660 CAD |
| 2024-10-31 | 0.0600 CAD |
| 2024-09-27 | 0.0550 CAD |
| 2024-08-30 | 0.0530 CAD |
| 2024-07-31 | 0.0520 CAD |
| 2024-06-28 | 0.0550 CAD |
| 2024-05-31 | 0.0520 CAD |
| 2024-04-29 | 0.0540 CAD |
| 2024-03-27 | 0.0540 CAD |
| 2024-02-28 | 0.0470 CAD |
| 2024-01-30 | 0.0480 CAD |
| 2023-12-28 | 0.0420 CAD |
| 2023-07-28 | 0.0460 CAD |
| 2023-06-29 | 0.0450 CAD |
| 2023-05-30 | 0.0500 CAD |
| 2023-04-27 | 0.0490 CAD |
| 2023-02-27 | 0.0540 CAD |
| 2023-01-30 | 0.0550 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.