Prospera Energy Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 802,300 |
| 2026-07-22 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 27,100 |
| 2026-07-21 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 161,000 |
| 2026-07-20 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 46,000 |
| 2026-07-17 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 1,000 |
| 2026-07-16 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 23,800 |
| 2026-07-15 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2026-07-14 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 12,500 |
| 2026-07-13 | 0.030 | 0.040 | 0.030 | 0.040 | 0.040 | 12,700 |
| 2026-07-10 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 485,800 |
| 2026-07-09 | 0.040 | 0.040 | 0.030 | 0.040 | 0.040 | 447,500 |
| 2026-07-08 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 251,000 |
| 2026-07-07 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 192,800 |
| 2026-07-06 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 25,400 |
| 2026-07-03 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2026-07-02 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 590,300 |
| 2026-06-30 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 53,100 |
| 2026-06-29 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 17,200 |
| 2026-06-26 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 99,000 |
| 2026-06-25 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 5,000 |
| 2026-06-24 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 1,053,000 |
| 2026-06-23 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 18,200 |
| 2026-06-22 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 31,900 |
| 2026-06-19 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 15,300 |
| 2026-06-18 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 25,400 |
| 2026-06-17 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 99,900 |
| 2026-06-16 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 19,339 |
| 2026-06-15 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 86,298 |
| 2026-06-12 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 66,300 |
| 2026-06-11 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 503,501 |
| 2026-06-10 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 102,500 |
| 2026-06-09 | 0.050 | 0.050 | 0.040 | 0.040 | 0.040 | 437,600 |
| 2026-06-08 | 0.050 | 0.050 | 0.040 | 0.050 | 0.050 | 117,600 |
| 2026-06-05 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 29,600 |
| 2026-06-04 | 0.040 | 0.045 | 0.040 | 0.045 | 0.045 | 20,000 |
| 2026-06-03 | 0.040 | 0.050 | 0.040 | 0.050 | 0.050 | 39,900 |
| 2026-06-02 | 0.040 | 0.050 | 0.040 | 0.050 | 0.050 | 195,200 |
| 2026-06-01 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 133,200 |
| 2026-05-29 | 0.040 | 0.050 | 0.040 | 0.050 | 0.050 | 111,300 |
| 2026-05-28 | 0.040 | 0.050 | 0.040 | 0.050 | 0.050 | 391,500 |
| 2026-05-27 | 0.040 | 0.050 | 0.040 | 0.050 | 0.050 | 111,000 |
| 2026-05-26 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 51,000 |
| 2026-05-25 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 167,000 |
| 2026-05-22 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 6,400 |
| 2026-05-21 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 10,500 |
| 2026-05-20 | 0.050 | 0.050 | 0.040 | 0.040 | 0.040 | 377,000 |
| 2026-05-19 | 0.040 | 0.050 | 0.040 | 0.040 | 0.040 | 1,965,900 |
| 2026-05-15 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 448,600 |
| 2026-05-14 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 322,000 |
| 2026-05-13 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 109,300 |
| 2026-05-12 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 213,100 |
| 2026-05-11 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 1,592,000 |
| 2026-05-08 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 253,100 |
| 2026-05-07 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 256,400 |
| 2026-05-06 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 1,197,700 |
| 2026-05-05 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 3,330,500 |
| 2026-05-04 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 1,440,900 |
| 2026-05-01 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 641,600 |
| 2026-04-30 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 1,354,900 |
| 2026-04-29 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 158,100 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.