Prospera Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.030	0.030	0.030	0.030	0.030	115,064
2026-10-19	0.030	0.030	0.030	0.030	0.030	51,200
2026-10-16	0.030	0.030	0.030	0.030	0.030	849,671
2026-10-15	0.030	0.030	0.030	0.030	0.030	1,100
2026-10-14	0.030	0.030	0.030	0.030	0.030	0
2026-10-13	0.030	0.030	0.030	0.030	0.030	19,700
2026-10-09	0.030	0.030	0.030	0.030	0.030	15,200
2026-10-08	0.030	0.030	0.030	0.030	0.030	44,400
2026-10-07	0.030	0.030	0.030	0.030	0.030	37,200
2026-10-06	0.030	0.030	0.030	0.030	0.030	0
2026-10-05	0.030	0.030	0.030	0.030	0.030	141,600
2026-10-02	0.030	0.030	0.030	0.030	0.030	235,000
2026-10-01	0.030	0.030	0.030	0.030	0.030	102,400
2026-09-30	0.030	0.030	0.030	0.030	0.030	0
2026-09-29	0.040	0.040	0.030	0.030	0.030	1,721,400
2026-09-28	0.030	0.030	0.030	0.030	0.030	0
2026-09-25	0.030	0.030	0.030	0.030	0.030	106,000
2026-09-24	0.030	0.030	0.030	0.030	0.030	0
2026-09-23	0.030	0.030	0.030	0.030	0.030	11,000
2026-09-22	0.040	0.040	0.040	0.040	0.040	12,000
2026-09-21	0.030	0.040	0.030	0.040	0.040	752,000
2026-09-18	0.040	0.040	0.040	0.040	0.040	88,000
2026-09-17	0.030	0.030	0.030	0.030	0.030	1,000
2026-09-16	0.030	0.030	0.030	0.030	0.030	5,200
2026-09-15	0.040	0.040	0.040	0.040	0.040	19,500
2026-09-14	0.040	0.040	0.040	0.040	0.040	879,000
2026-09-11	0.040	0.040	0.040	0.040	0.040	60,500
2026-09-10	0.040	0.040	0.030	0.030	0.030	286,000
2026-09-09	0.040	0.040	0.030	0.030	0.030	4,211,100
2026-09-08	0.040	0.040	0.030	0.040	0.040	1,063,400
2026-09-04	0.040	0.040	0.040	0.040	0.040	169,500
2026-09-03	0.030	0.040	0.030	0.040	0.040	141,700
2026-09-02	0.040	0.040	0.040	0.040	0.040	31,500
2026-09-01	0.030	0.030	0.030	0.030	0.030	39,600
2026-08-31	0.040	0.040	0.030	0.030	0.030	234,200
2026-08-28	0.040	0.040	0.030	0.030	0.030	364,000
2026-08-27	0.040	0.040	0.040	0.040	0.040	99,100
2026-08-26	0.040	0.040	0.040	0.040	0.040	263,000
2026-08-25	0.040	0.040	0.040	0.040	0.040	567,400
2026-08-24	0.040	0.040	0.040	0.040	0.040	780,000
2026-08-21	0.040	0.040	0.040	0.040	0.040	653,600
2026-08-20	0.040	0.040	0.040	0.040	0.040	860,000
2026-08-19	0.040	0.040	0.040	0.040	0.040	187,200
2026-08-18	0.040	0.040	0.040	0.040	0.040	569,800
2026-08-17	0.040	0.040	0.040	0.040	0.040	5,000
2026-08-14	0.040	0.040	0.040	0.040	0.040	11,200
2026-08-13	0.040	0.040	0.040	0.040	0.040	0
2026-08-12	0.040	0.040	0.040	0.040	0.040	662,500
2026-08-11	0.040	0.040	0.040	0.040	0.040	187,900
2026-08-10	0.040	0.040	0.040	0.040	0.040	797,200
2026-08-07	0.040	0.040	0.040	0.040	0.040	284,800
2026-08-06	0.040	0.040	0.040	0.040	0.040	300,100
2026-08-05	0.040	0.040	0.040	0.040	0.040	439,600
2026-08-04	0.040	0.040	0.040	0.040	0.040	464,500
2026-07-31	0.035	0.035	0.035	0.035	0.035	291,042
2026-07-30	0.040	0.040	0.040	0.040	0.040	0
2026-07-29	0.040	0.040	0.040	0.040	0.040	645,600
2026-07-28	0.040	0.040	0.040	0.040	0.040	134,600
2026-07-27	0.040	0.040	0.040	0.040	0.040	484,400
2026-07-24	0.040	0.040	0.040	0.040	0.040	71,800

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.