Prospera Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.040	0.040	0.040	0.040	0.040	275,300
2026-04-27	0.040	0.040	0.040	0.040	0.040	661,200
2026-04-24	0.040	0.040	0.040	0.040	0.040	24,000
2026-04-23	0.040	0.040	0.040	0.040	0.040	802,400
2026-04-22	0.040	0.040	0.040	0.040	0.040	242,200
2026-04-21	0.040	0.040	0.040	0.040	0.040	1,219,100
2026-04-20	0.040	0.040	0.040	0.040	0.040	144,600
2026-04-17	0.050	0.050	0.040	0.040	0.040	547,900
2026-04-16	0.040	0.050	0.040	0.050	0.050	221,200
2026-04-15	0.040	0.050	0.040	0.050	0.050	750,200
2026-04-14	0.040	0.050	0.040	0.050	0.050	1,644,800
2026-04-13	0.050	0.050	0.040	0.050	0.050	186,600
2026-04-10	0.040	0.050	0.040	0.050	0.050	510,400
2026-04-09	0.040	0.040	0.040	0.040	0.040	839,000
2026-04-08	0.040	0.040	0.040	0.040	0.040	578,500
2026-04-07	0.040	0.040	0.040	0.040	0.040	613,600
2026-04-06	0.040	0.040	0.040	0.040	0.040	1,455,100
2026-04-02	0.040	0.040	0.040	0.040	0.040	1,223,300
2026-04-01	0.040	0.040	0.040	0.040	0.040	696,600
2026-03-31	0.040	0.040	0.040	0.040	0.040	1,748,400
2026-03-30	0.040	0.050	0.040	0.050	0.050	1,958,000
2026-03-27	0.040	0.050	0.040	0.050	0.050	116,300
2026-03-26	0.050	0.050	0.040	0.040	0.040	187,100
2026-03-25	0.040	0.040	0.040	0.040	0.040	874,000
2026-03-24	0.040	0.050	0.040	0.050	0.050	836,600
2026-03-23	0.040	0.040	0.040	0.040	0.040	193,500
2026-03-20	0.050	0.050	0.040	0.040	0.040	1,241,800
2026-03-19	0.040	0.050	0.040	0.050	0.050	220,700
2026-03-18	0.040	0.050	0.040	0.040	0.040	162,200
2026-03-17	0.050	0.050	0.040	0.040	0.040	179,800
2026-03-16	0.040	0.050	0.040	0.050	0.050	843,200
2026-03-13	0.040	0.040	0.040	0.040	0.040	0
2026-03-12	0.040	0.040	0.040	0.040	0.040	354,400
2026-03-11	0.050	0.050	0.040	0.050	0.050	71,000
2026-03-10	0.050	0.050	0.050	0.050	0.050	599,400
2026-03-09	0.050	0.050	0.040	0.050	0.050	1,105,900
2026-03-06	0.040	0.040	0.040	0.040	0.040	202,300
2026-03-05	0.040	0.040	0.040	0.040	0.040	187,800
2026-03-04	0.040	0.040	0.040	0.040	0.040	28,000
2026-03-03	0.040	0.040	0.040	0.040	0.040	147,500
2026-03-02	0.040	0.040	0.040	0.040	0.040	556,300
2026-02-27	0.040	0.040	0.040	0.040	0.040	390,400
2026-02-26	0.040	0.040	0.040	0.040	0.040	252,100
2026-02-25	0.030	0.040	0.030	0.040	0.040	621,200
2026-02-24	0.040	0.040	0.040	0.040	0.040	648,000
2026-02-23	0.040	0.040	0.040	0.040	0.040	10,000
2026-02-20	0.040	0.040	0.030	0.040	0.040	444,000
2026-02-19	0.030	0.040	0.030	0.040	0.040	652,000
2026-02-18	0.040	0.040	0.040	0.040	0.040	63,400
2026-02-17	0.040	0.040	0.040	0.040	0.040	113,500
2026-02-13	0.030	0.030	0.030	0.030	0.030	250,000
2026-02-12	0.030	0.040	0.030	0.040	0.040	139,900
2026-02-11	0.040	0.040	0.040	0.040	0.040	0
2026-02-10	0.040	0.040	0.040	0.040	0.040	185,800
2026-02-09	0.030	0.040	0.030	0.040	0.040	62,300
2026-02-06	0.040	0.040	0.030	0.030	0.030	59,600
2026-02-05	0.040	0.040	0.030	0.040	0.040	130,100
2026-02-04	0.040	0.040	0.030	0.040	0.040	246,100
2026-02-03	0.030	0.040	0.030	0.030	0.030	114,600
2026-02-02	0.040	0.040	0.030	0.030	0.030	54,400

← NewerPage 3 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.