Prospera Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-11	0.040	0.040	0.040	0.040	0.040	10,100
2025-08-08	0.040	0.040	0.030	0.030	0.030	32,000
2025-08-07	0.040	0.040	0.040	0.040	0.040	27,000
2025-08-06	0.040	0.040	0.030	0.040	0.040	118,000
2025-08-05	0.040	0.040	0.030	0.030	0.030	30,200
2025-08-01	0.030	0.040	0.030	0.040	0.040	176,300
2025-07-31	0.040	0.040	0.040	0.040	0.040	95,000
2025-07-30	0.040	0.040	0.030	0.040	0.040	162,100
2025-07-29	0.040	0.040	0.040	0.040	0.040	513,500
2025-07-28	0.030	0.040	0.030	0.040	0.040	535,100
2025-07-25	0.030	0.040	0.030	0.040	0.040	112,400
2025-07-24	0.030	0.040	0.030	0.040	0.040	185,300
2025-07-23	0.040	0.040	0.040	0.040	0.040	174,600
2025-07-22	0.040	0.040	0.030	0.040	0.040	116,400
2025-07-21	0.040	0.040	0.030	0.030	0.030	125,300
2025-07-18	0.030	0.040	0.030	0.040	0.040	414,100
2025-07-17	0.040	0.040	0.030	0.030	0.030	12,100
2025-07-16	0.030	0.030	0.030	0.030	0.030	0
2025-07-15	0.040	0.040	0.030	0.030	0.030	14,600
2025-07-14	0.040	0.040	0.040	0.040	0.040	268,700
2025-07-11	0.040	0.040	0.040	0.040	0.040	214,200
2025-07-10	0.040	0.040	0.040	0.040	0.040	54,400
2025-07-09	0.030	0.030	0.030	0.030	0.030	5,000
2025-07-08	0.040	0.040	0.040	0.040	0.040	18,000
2025-07-07	0.030	0.040	0.030	0.040	0.040	22,200
2025-07-04	0.040	0.040	0.040	0.040	0.040	0
2025-07-03	0.040	0.040	0.040	0.040	0.040	0
2025-07-02	0.030	0.040	0.030	0.040	0.040	14,600
2025-06-30	0.030	0.030	0.030	0.030	0.030	0
2025-06-27	0.040	0.040	0.030	0.030	0.030	317,000
2025-06-26	0.040	0.040	0.040	0.040	0.040	61,100
2025-06-25	0.040	0.040	0.040	0.040	0.040	74,300
2025-06-24	0.030	0.030	0.030	0.030	0.030	312,000
2025-06-23	0.040	0.040	0.040	0.040	0.040	104,800
2025-06-20	0.040	0.040	0.040	0.040	0.040	1,055,500
2025-06-19	0.030	0.040	0.030	0.040	0.040	907,300
2025-06-18	0.040	0.040	0.040	0.040	0.040	167,300
2025-06-17	0.040	0.040	0.040	0.040	0.040	55,000
2025-06-16	0.030	0.030	0.030	0.030	0.030	244,000
2025-06-13	0.030	0.030	0.030	0.030	0.030	617,500
2025-06-12	0.030	0.030	0.030	0.030	0.030	159,500
2025-06-11	0.030	0.030	0.030	0.030	0.030	166,500
2025-06-10	0.030	0.030	0.030	0.030	0.030	456,600
2025-06-09	0.030	0.030	0.030	0.030	0.030	601,000
2025-06-06	0.030	0.030	0.030	0.030	0.030	44,000
2025-06-05	0.030	0.030	0.030	0.030	0.030	2,800
2025-06-04	0.030	0.030	0.030	0.030	0.030	22,000
2025-06-03	0.030	0.030	0.030	0.030	0.030	11,000
2025-06-02	0.030	0.030	0.030	0.030	0.030	97,000
2025-05-30	0.030	0.030	0.030	0.030	0.030	1,000
2025-05-29	0.030	0.030	0.030	0.030	0.030	15,000
2025-05-28	0.030	0.030	0.030	0.030	0.030	1,000
2025-05-27	0.030	0.030	0.030	0.030	0.030	0
2025-05-26	0.030	0.030	0.030	0.030	0.030	129,000
2025-05-23	0.030	0.030	0.030	0.030	0.030	308,700
2025-05-22	0.030	0.030	0.030	0.030	0.030	100,000
2025-05-21	0.030	0.040	0.030	0.040	0.040	192,000
2025-05-20	0.030	0.040	0.030	0.040	0.040	1,061,200
2025-05-16	0.030	0.030	0.030	0.030	0.030	12,000
2025-05-15	0.030	0.040	0.030	0.030	0.030	1,195,000

← NewerPage 6 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.