Prospera Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	0.030	0.040	0.030	0.030	0.030	757,300
2025-05-13	0.030	0.030	0.020	0.030	0.030	1,557,000
2025-05-12	0.030	0.030	0.030	0.030	0.030	579,900
2025-05-09	0.030	0.030	0.030	0.030	0.030	70,700
2025-05-08	0.030	0.030	0.030	0.030	0.030	0
2025-05-07	0.030	0.030	0.030	0.030	0.030	31,000
2025-05-06	0.030	0.030	0.030	0.030	0.030	92,000
2025-05-05	0.030	0.030	0.030	0.030	0.030	447,000
2025-05-02	0.030	0.030	0.030	0.030	0.030	42,900
2025-05-01	0.030	0.030	0.030	0.030	0.030	63,000
2025-04-30	0.030	0.030	0.030	0.030	0.030	724,000
2025-04-29	0.030	0.030	0.030	0.030	0.030	3,000
2025-04-28	0.030	0.030	0.030	0.030	0.030	55,000
2025-04-25	0.030	0.030	0.030	0.030	0.030	1,000
2025-04-24	0.030	0.030	0.030	0.030	0.030	100,100
2025-04-23	0.030	0.030	0.030	0.030	0.030	13,300
2025-04-22	0.030	0.030	0.030	0.030	0.030	124,500
2025-04-21	0.030	0.030	0.030	0.030	0.030	190,000
2025-04-17	0.030	0.030	0.030	0.030	0.030	65,000
2025-04-16	0.030	0.030	0.030	0.030	0.030	24,000
2025-04-15	0.030	0.030	0.030	0.030	0.030	22,000
2025-04-14	0.030	0.030	0.030	0.030	0.030	349,400
2025-04-11	0.030	0.030	0.030	0.030	0.030	318,000
2025-04-10	0.030	0.030	0.030	0.030	0.030	32,500
2025-04-09	0.030	0.030	0.030	0.030	0.030	30,000
2025-04-08	0.030	0.030	0.030	0.030	0.030	369,000
2025-04-07	0.030	0.030	0.030	0.030	0.030	7,300
2025-04-04	0.030	0.030	0.030	0.030	0.030	138,200
2025-04-03	0.040	0.040	0.030	0.030	0.030	477,100
2025-04-02	0.030	0.030	0.030	0.030	0.030	101,300
2025-04-01	0.030	0.040	0.030	0.040	0.040	350,000
2025-03-31	0.030	0.030	0.030	0.030	0.030	125,200
2025-03-28	0.030	0.030	0.030	0.030	0.030	236,300
2025-03-27	0.030	0.030	0.030	0.030	0.030	26,200
2025-03-26	0.030	0.030	0.030	0.030	0.030	97,000
2025-03-25	0.030	0.030	0.030	0.030	0.030	314,000
2025-03-24	0.040	0.040	0.030	0.030	0.030	276,300
2025-03-21	0.040	0.040	0.030	0.030	0.030	235,000
2025-03-20	0.040	0.040	0.030	0.030	0.030	189,700
2025-03-19	0.030	0.040	0.030	0.030	0.030	58,000
2025-03-18	0.030	0.030	0.030	0.030	0.030	116,900
2025-03-17	0.040	0.040	0.040	0.040	0.040	9,900
2025-03-14	0.040	0.040	0.030	0.030	0.030	305,000
2025-03-13	0.030	0.030	0.030	0.030	0.030	2,800
2025-03-12	0.030	0.030	0.030	0.030	0.030	454,900
2025-03-11	0.040	0.040	0.040	0.040	0.040	810,400
2025-03-10	0.040	0.040	0.040	0.040	0.040	3,000
2025-03-07	0.040	0.040	0.040	0.040	0.040	320,300
2025-03-06	0.040	0.040	0.040	0.040	0.040	2,500
2025-03-05	0.040	0.040	0.040	0.040	0.040	46,500
2025-03-04	0.040	0.040	0.040	0.040	0.040	0
2025-03-03	0.040	0.040	0.040	0.040	0.040	39,000
2025-02-28	0.040	0.050	0.040	0.040	0.040	234,000
2025-02-27	0.040	0.040	0.040	0.040	0.040	411,000
2025-02-26	0.040	0.040	0.040	0.040	0.040	144,000
2025-02-25	0.040	0.040	0.040	0.040	0.040	429,000
2025-02-24	0.050	0.050	0.040	0.040	0.040	756,100
2025-02-21	0.040	0.040	0.040	0.040	0.040	0
2025-02-20	0.050	0.050	0.040	0.040	0.040	156,000
2025-02-19	0.040	0.040	0.040	0.040	0.040	230,000

← NewerPage 7 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.