Prospera Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-18	0.040	0.050	0.040	0.050	0.050	607,000
2025-02-14	0.040	0.040	0.040	0.040	0.040	673,000
2025-02-13	0.040	0.040	0.040	0.040	0.040	194,000
2025-02-12	0.040	0.040	0.040	0.040	0.040	0
2025-02-11	0.040	0.040	0.040	0.040	0.040	3,900
2025-02-10	0.040	0.040	0.040	0.040	0.040	94,300
2025-02-07	0.040	0.040	0.040	0.040	0.040	52,800
2025-02-06	0.040	0.040	0.040	0.040	0.040	0
2025-02-05	0.040	0.040	0.040	0.040	0.040	32,600
2025-02-04	0.040	0.040	0.040	0.040	0.040	6,200
2025-02-03	0.040	0.040	0.040	0.040	0.040	150,000
2025-01-31	0.050	0.050	0.050	0.050	0.050	161,000
2025-01-30	0.040	0.040	0.040	0.040	0.040	110,000
2025-01-29	0.050	0.050	0.040	0.040	0.040	45,000
2025-01-28	0.050	0.050	0.050	0.050	0.050	1,731,000
2025-01-27	0.050	0.050	0.050	0.050	0.050	227,000
2025-01-24	0.050	0.050	0.050	0.050	0.050	38,200
2025-01-23	0.050	0.050	0.050	0.050	0.050	20,000
2025-01-22	0.050	0.050	0.050	0.050	0.050	23,800
2025-01-21	0.050	0.050	0.050	0.050	0.050	194,000
2025-01-20	0.050	0.050	0.050	0.050	0.050	158,000
2025-01-17	0.050	0.050	0.050	0.050	0.050	0
2025-01-16	0.050	0.050	0.050	0.050	0.050	112,000
2025-01-15	0.050	0.050	0.050	0.050	0.050	163,600
2025-01-14	0.040	0.050	0.040	0.050	0.050	638,500
2025-01-13	0.050	0.050	0.050	0.050	0.050	287,500
2025-01-10	0.040	0.050	0.040	0.050	0.050	933,200
2025-01-09	0.040	0.040	0.040	0.040	0.040	0
2025-01-08	0.040	0.040	0.040	0.040	0.040	108,100
2025-01-07	0.040	0.040	0.030	0.040	0.040	1,108,400
2025-01-06	0.040	0.040	0.030	0.030	0.030	61,700
2025-01-03	0.030	0.030	0.030	0.030	0.030	121,900
2025-01-02	0.030	0.030	0.030	0.030	0.030	459,000
2024-12-31	0.030	0.030	0.030	0.030	0.030	1,000
2024-12-30	0.030	0.030	0.030	0.030	0.030	102,300
2024-12-27	0.030	0.030	0.030	0.030	0.030	150,000
2024-12-24	0.030	0.030	0.030	0.030	0.030	82,000
2024-12-23	0.030	0.030	0.030	0.030	0.030	192,000
2024-12-20	0.030	0.030	0.030	0.030	0.030	0
2024-12-19	0.030	0.030	0.030	0.030	0.030	306,500
2024-12-18	0.040	0.040	0.030	0.030	0.030	419,600
2024-12-17	0.030	0.030	0.030	0.030	0.030	373,100
2024-12-16	0.030	0.030	0.030	0.030	0.030	399,000
2024-12-13	0.030	0.030	0.030	0.030	0.030	424,500
2024-12-12	0.030	0.030	0.030	0.030	0.030	546,500
2024-12-11	0.030	0.030	0.030	0.030	0.030	2,100
2024-12-10	0.030	0.040	0.030	0.030	0.030	206,000
2024-12-09	0.030	0.040	0.030	0.040	0.040	660,000
2024-12-06	0.030	0.030	0.030	0.030	0.030	39,000
2024-12-05	0.040	0.040	0.040	0.040	0.040	2,400
2024-12-04	0.040	0.040	0.030	0.030	0.030	299,100
2024-12-03	0.030	0.040	0.030	0.040	0.040	1,678,000
2024-12-02	0.030	0.030	0.030	0.030	0.030	1,018,000
2024-11-29	0.040	0.040	0.030	0.030	0.030	258,000
2024-11-28	0.030	0.030	0.030	0.030	0.030	520,000
2024-11-27	0.040	0.040	0.040	0.040	0.040	658,000
2024-11-26	0.040	0.040	0.030	0.040	0.040	155,000
2024-11-25	0.040	0.040	0.040	0.040	0.040	43,700
2024-11-22	0.030	0.040	0.030	0.040	0.040	941,900
2024-11-21	0.030	0.040	0.030	0.030	0.030	261,500

← NewerPage 8 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.