Pepsi CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 20.190 | 20.230 | 20.040 | 20.140 | 19.927 | 42,500 |
| 2026-07-21 | 20.130 | 20.130 | 19.980 | 20.060 | 19.848 | 13,100 |
| 2026-07-20 | 20.460 | 20.460 | 19.910 | 20.130 | 19.918 | 58,100 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.2190 CAD |
| 2026-06-05 | 0.2200 CAD |
| 2026-03-06 | 0.2120 CAD |
| 2025-12-05 | 0.4220 CAD |
| 2025-09-05 | 0.2157 CAD |
| 2025-06-06 | 0.2154 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.