Pepsi CDR (CAD Hedged) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	19.380	19.750	19.320	19.730	19.730	59,071
2026-10-16	19.150	19.440	19.080	19.440	19.440	46,602
2026-10-15	19.440	19.570	18.830	18.980	18.980	177,700
2026-10-14	18.930	19.120	18.830	19.120	19.120	61,400
2026-10-13	18.930	18.930	18.610	18.830	18.830	31,800
2026-10-09	18.790	18.790	18.520	18.620	18.620	43,600
2026-10-08	18.400	18.980	18.370	18.980	18.980	111,300
2026-10-07	18.640	18.640	18.270	18.270	18.270	83,400
2026-10-06	18.610	18.800	18.490	18.600	18.600	46,100
2026-10-05	18.660	18.660	18.370	18.580	18.580	46,100
2026-10-02	18.670	18.670	18.520	18.620	18.620	20,800
2026-10-01	18.800	18.800	18.580	18.580	18.580	48,600
2026-09-30	19.020	19.160	18.750	18.750	18.750	30,200
2026-09-29	18.790	19.060	18.750	19.050	19.050	30,500
2026-09-28	18.920	19.040	18.760	19.010	19.010	39,100
2026-09-25	18.950	19.040	18.790	19.040	19.040	28,700
2026-09-24	19.370	19.400	18.970	18.980	18.980	34,300
2026-09-23	19.410	19.430	19.150	19.250	19.250	21,300
2026-09-22	19.330	19.450	19.250	19.420	19.420	27,100
2026-09-21	19.230	19.250	18.960	19.190	19.190	132,700

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.