Pepsi CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 23.250 | 23.250 | 23.010 | 23.010 | 22.531 | 5,500 |
| 2026-04-24 | 23.250 | 23.250 | 23.170 | 23.190 | 22.707 | 1,600 |
| 2026-04-23 | 23.150 | 23.350 | 23.150 | 23.240 | 22.756 | 9,600 |
| 2026-04-22 | 22.970 | 22.990 | 22.950 | 22.990 | 22.511 | 500 |
| 2026-04-21 | 23.230 | 23.230 | 23.000 | 23.100 | 22.619 | 4,800 |
| 2026-04-20 | 23.570 | 23.650 | 23.520 | 23.540 | 23.050 | 1,100 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.2190 CAD |
| 2026-06-05 | 0.2200 CAD |
| 2026-03-06 | 0.2120 CAD |
| 2025-12-05 | 0.4220 CAD |
| 2025-09-05 | 0.2157 CAD |
| 2025-06-06 | 0.2154 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.