Pesorama Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.620	0.630	0.610	0.630	0.630	580,588
2026-10-15	0.600	0.630	0.590	0.615	0.615	699,045
2026-10-14	0.580	0.600	0.570	0.575	0.575	832,574
2026-10-13	0.600	0.600	0.570	0.590	0.590	314,303
2026-10-09	0.600	0.600	0.585	0.590	0.590	292,572
2026-10-08	0.600	0.600	0.580	0.580	0.580	752,256
2026-10-07	0.590	0.600	0.590	0.600	0.600	290,625
2026-10-06	0.610	0.615	0.570	0.580	0.580	1,420,977
2026-10-05	0.660	0.660	0.640	0.660	0.660	338,039
2026-10-02	0.650	0.700	0.620	0.645	0.645	501,016
2026-10-01	0.650	0.670	0.630	0.630	0.630	444,263
2026-09-30	0.690	0.720	0.570	0.630	0.630	704,997
2026-09-29	0.630	0.680	0.620	0.680	0.680	325,380
2026-09-28	0.630	0.630	0.600	0.620	0.620	159,997
2026-09-25	0.620	0.640	0.600	0.620	0.620	333,439
2026-09-24	0.590	0.610	0.580	0.600	0.600	126,951
2026-09-23	0.600	0.620	0.580	0.580	0.580	129,291
2026-09-22	0.590	0.600	0.580	0.600	0.600	109,789
2026-09-21	0.590	0.600	0.560	0.570	0.570	175,329
2026-09-18	0.600	0.640	0.520	0.570	0.570	767,571

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.