Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← PEY.TO stock page

Peyto Exploration&Development Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0320.46020.78020.37020.72019.685644,600
2025-10-3120.00020.50019.91020.43019.4101,602,100
2025-10-3020.33020.36019.95020.00018.897776,100
2025-10-2920.38020.58020.20020.30019.180695,300
2025-10-2820.29020.50020.22020.39019.265844,100
2025-10-2720.74020.74020.15020.27019.1521,002,400
2025-10-2420.24020.53020.10020.48019.3501,266,900
2025-10-2320.25020.43020.05020.15019.039767,500
2025-10-2219.80020.09019.77020.01018.906842,600
2025-10-2119.83019.90019.49019.72018.632895,700
2025-10-2019.03019.88018.91019.82018.7271,414,600
← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.1200 CAD
2026-08-310.1200 CAD
2026-07-310.1200 CAD
2026-06-300.1200 CAD
2026-05-290.1200 CAD
2026-04-300.1100 CAD
2026-03-310.1100 CAD
2026-02-270.1100 CAD
2026-01-300.1100 CAD
2025-12-310.1100 CAD
2025-11-280.1100 CAD
2025-10-310.1100 CAD
2025-09-290.1100 CAD
2025-08-290.1100 CAD
2025-07-310.1100 CAD
2025-06-300.1100 CAD
2025-05-300.1100 CAD
2025-04-300.1100 CAD
2025-03-310.1100 CAD
2025-02-280.1100 CAD
2025-01-310.1100 CAD
2024-12-310.1100 CAD
2024-11-290.1100 CAD
2024-10-310.1100 CAD
2024-09-270.1100 CAD
2024-08-300.1100 CAD
2024-07-310.1100 CAD
2024-06-280.1100 CAD
2024-05-310.1100 CAD
2024-04-290.1100 CAD
2024-03-270.1100 CAD
2024-02-280.1100 CAD
2024-01-300.1100 CAD
2023-12-280.1100 CAD
2023-11-290.1100 CAD
2023-10-300.1100 CAD
2023-09-280.1100 CAD
2023-08-300.1100 CAD
2023-07-280.1100 CAD
2023-06-290.1100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.