Peyto Exploration&Development Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	25.050	25.680	25.050	25.610	25.610	1,033,810
2026-10-15	25.000	25.040	24.480	24.990	24.990	763,900
2026-10-14	24.830	25.040	24.660	25.010	25.010	987,100
2026-10-13	24.540	24.900	24.360	24.790	24.790	583,100
2026-10-09	24.270	24.520	24.130	24.270	24.270	493,300
2026-10-08	24.000	24.330	23.850	24.330	24.330	811,400
2026-10-07	23.900	24.050	23.460	23.820	23.820	594,500
2026-10-06	23.550	23.950	23.210	23.830	23.830	865,500
2026-10-05	23.360	23.750	23.010	23.580	23.580	716,400
2026-10-02	22.800	23.440	22.760	23.410	23.410	476,300
2026-10-01	22.750	23.230	22.700	23.000	23.000	532,300
2026-09-30	22.850	23.030	22.750	22.860	22.860	903,700
2026-09-29	23.170	23.170	22.800	22.880	22.880	914,200
2026-09-28	23.810	24.140	23.310	23.430	23.310	768,000
2026-09-25	23.560	23.730	23.490	23.690	23.569	539,400
2026-09-24	23.710	23.980	23.570	23.780	23.658	742,400
2026-09-23	23.760	23.870	23.530	23.570	23.449	567,400
2026-09-22	23.500	23.780	23.290	23.490	23.370	1,090,500
2026-09-21	24.220	24.300	23.550	23.710	23.589	789,800
2026-09-18	24.320	24.390	24.150	24.390	24.265	952,300

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.