Pfizer CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	12.000	12.260	11.980	12.130	11.725	193,272
2026-04-23	12.020	12.060	11.860	11.980	11.580	112,965
2026-04-22	12.290	12.290	12.030	12.040	11.638	697,251
2026-04-21	12.450	12.450	12.240	12.290	11.880	161,869
2026-04-20	12.440	12.500	12.380	12.380	11.967	82,173
2026-04-17	12.300	12.440	12.220	12.390	11.976	222,017
2026-04-16	12.270	12.330	12.220	12.240	11.831	84,294
2026-04-15	12.250	12.280	12.140	12.230	11.822	223,393
2026-04-14	12.270	12.270	12.180	12.200	11.793	144,616
2026-04-13	12.110	12.380	12.020	12.270	11.860	317,666
2026-04-10	12.250	12.260	12.050	12.120	11.715	163,214
2026-04-09	12.350	12.365	12.240	12.240	11.831	58,373
2026-04-08	12.210	12.210	12.210	12.210	11.802	0
2026-04-07	12.510	12.510	12.070	12.210	11.802	416,964
2026-04-06	12.740	12.740	12.530	12.550	12.131	59,091
2026-04-02	12.840	12.920	12.720	12.760	12.334	56,762
2026-04-01	12.610	12.610	12.610	12.610	12.189	0
2026-03-31	12.520	12.720	12.500	12.610	12.189	103,767
2026-03-30	12.270	12.510	12.240	12.480	12.063	108,404
2026-03-27	12.490	12.490	12.140	12.140	11.735	125,908
2026-03-26	12.330	12.500	12.320	12.390	11.976	67,801
2026-03-25	12.200	12.380	12.190	12.270	11.860	44,529
2026-03-24	12.020	12.200	11.920	12.160	11.754	71,905
2026-03-23	12.120	12.200	12.000	12.040	11.638	80,025
2026-03-20	12.300	12.360	12.040	12.130	11.725	64,986
2026-03-19	12.240	12.470	12.240	12.440	12.025	73,065
2026-03-18	12.280	12.320	12.100	12.290	11.880	47,142
2026-03-17	12.080	12.490	12.080	12.360	11.947	123,190
2026-03-16	11.980	12.080	11.940	11.970	11.570	21,387
2026-03-13	12.130	12.280	11.970	11.970	11.570	61,585
2026-03-12	12.290	12.290	12.000	12.090	11.686	49,281
2026-03-11	12.200	12.320	12.170	12.300	11.889	44,602
2026-03-10	12.090	12.280	11.960	12.220	11.812	50,106
2026-03-09	12.050	12.190	11.880	12.050	11.648	41,618
2026-03-06	11.900	12.200	11.830	12.160	11.754	61,718
2026-03-05	11.930	12.030	11.820	12.010	11.609	53,726
2026-03-04	12.090	12.090	11.890	12.010	11.609	62,765
2026-03-03	12.050	12.080	11.880	11.980	11.580	161,646
2026-03-02	12.480	12.480	12.250	12.290	11.880	82,835
2026-02-27	12.260	12.460	12.240	12.460	12.044	92,853
2026-02-26	12.280	12.290	12.140	12.260	11.851	47,712
2026-02-25	12.190	12.280	12.070	12.260	11.851	74,081
2026-02-24	12.240	12.360	12.230	12.260	11.851	76,504
2026-02-23	11.960	12.220	11.960	12.210	11.802	401,781
2026-02-20	12.040	12.060	11.900	12.060	11.657	90,059
2026-02-19	12.360	12.360	12.000	12.130	11.725	56,341
2026-02-18	12.430	12.430	12.280	12.350	11.938	15,047
2026-02-17	12.580	12.580	12.290	12.350	11.938	47,222
2026-02-13	12.380	12.590	12.380	12.450	12.034	44,357
2026-02-12	12.500	12.560	12.390	12.390	11.976	63,084
2026-02-11	12.440	12.600	12.320	12.510	12.092	85,162
2026-02-10	12.310	12.500	12.290	12.450	12.034	139,126
2026-02-09	12.270	12.330	12.100	12.210	11.802	185,059
2026-02-06	11.930	12.330	11.930	12.270	11.860	614,449
2026-02-05	12.090	12.250	11.950	11.960	11.561	99,351
2026-02-04	11.730	12.160	11.730	12.090	11.686	158,345
2026-02-03	11.520	11.770	11.440	11.640	11.251	117,382
2026-02-02	11.970	12.040	11.900	12.040	11.638	39,222
2026-01-30	11.810	11.940	11.700	11.940	11.541	48,857
2026-01-29	11.720	11.840	11.720	11.780	11.387	26,721

← NewerPage 3 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	0.1883 USD
2026-05-08	0.1969 USD
2026-01-23	0.1909 USD
2025-11-07	0.1922 USD
2025-07-25	0.1978 USD
2025-05-09	0.1929 USD
2025-01-24	0.1979 USD
2024-11-08	0.1963 USD
2024-07-26	0.1902 USD
2024-05-09	0.1958 USD
2024-01-25	0.1977 USD
2023-11-09	0.1926 USD
2023-07-27	0.1976 USD
2023-05-11	0.1933 USD
2023-01-26	0.1972 USD
2022-11-03	0.1873 USD
2022-07-28	0.1940 USD
2022-05-12	0.1856 USD
2022-01-27	0.1920 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.