Pfizer CDR (CAD Hedged) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	13.110	13.140	13.090	13.110	13.110	5,566
2026-10-15	13.250	13.250	13.080	13.090	13.090	29,516
2026-10-14	12.830	13.070	12.830	12.980	12.980	46,236
2026-10-13	12.690	12.690	12.540	12.610	12.610	4,600
2026-10-09	12.480	12.540	12.450	12.530	12.530	8,390
2026-10-08	12.390	12.390	12.230	12.350	12.350	20,875
2026-10-07	12.360	12.470	12.340	12.450	12.450	5,300
2026-10-06	12.220	12.250	12.120	12.220	12.220	14,803
2026-10-05	12.200	12.210	12.100	12.200	12.200	12,300
2026-10-02	12.450	12.450	12.240	12.340	12.340	8,228
2026-10-01	12.630	12.630	12.510	12.520	12.520	7,731
2026-09-30	12.750	12.810	12.690	12.690	12.690	9,219
2026-09-29	12.650	12.740	12.610	12.740	12.740	8,951
2026-09-28	12.660	12.800	12.660	12.790	12.790	3,100
2026-09-25	12.620	12.710	12.620	12.710	12.710	2,224
2026-09-24	12.590	12.820	12.590	12.660	12.660	4,199
2026-09-23	12.480	12.520	12.450	12.520	12.520	10,900
2026-09-22	12.370	12.410	12.370	12.410	12.410	5,396
2026-09-21	12.300	12.410	12.280	12.340	12.340	1,300
2026-09-18	12.270	12.270	12.180	12.230	12.230	6,600

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.