Pfizer CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 12.000 | 12.260 | 11.980 | 12.130 | 11.725 | 193,272 |
| 2026-04-23 | 12.020 | 12.060 | 11.860 | 11.980 | 11.580 | 112,965 |
| 2026-04-22 | 12.290 | 12.290 | 12.030 | 12.040 | 11.638 | 697,251 |
| 2026-04-21 | 12.450 | 12.450 | 12.240 | 12.290 | 11.880 | 161,869 |
| 2026-04-20 | 12.440 | 12.500 | 12.380 | 12.380 | 11.967 | 82,173 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 0.1883 USD |
| 2026-05-08 | 0.1969 USD |
| 2026-01-23 | 0.1909 USD |
| 2025-11-07 | 0.1922 USD |
| 2025-07-25 | 0.1978 USD |
| 2025-05-09 | 0.1929 USD |
| 2025-01-24 | 0.1979 USD |
| 2024-11-08 | 0.1963 USD |
| 2024-07-26 | 0.1902 USD |
| 2024-05-09 | 0.1958 USD |
| 2024-01-25 | 0.1977 USD |
| 2023-11-09 | 0.1926 USD |
| 2023-07-27 | 0.1976 USD |
| 2023-05-11 | 0.1933 USD |
| 2023-01-26 | 0.1972 USD |
| 2022-11-03 | 0.1873 USD |
| 2022-07-28 | 0.1940 USD |
| 2022-05-12 | 0.1856 USD |
| 2022-01-27 | 0.1920 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.