Pfizer CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	11.780	11.900	11.750	11.860	10.700	76,856
2025-02-12	11.840	11.850	11.690	11.780	10.628	63,473
2025-02-11	11.980	11.980	11.800	11.830	10.673	118,978
2025-02-10	11.970	11.970	11.970	11.970	10.799	500
2025-02-07	11.940	11.970	11.820	11.940	10.772	46,864
2025-02-06	12.260	12.260	11.940	11.960	10.790	67,442
2025-02-05	12.050	12.340	11.950	12.250	11.052	57,649
2025-02-04	12.110	12.440	11.870	11.980	10.808	183,853
2025-02-03	12.090	12.210	12.090	12.150	10.961	79,452
2025-01-31	12.480	12.480	12.250	12.290	11.088	7,187
2025-01-30	12.360	12.500	12.320	12.440	11.223	1,100
2025-01-29	12.410	12.520	12.300	12.340	11.133	6,595
2025-01-28	12.430	12.440	12.280	12.410	11.196	44,385
2025-01-27	12.160	12.490	12.160	12.430	11.214	126,440
2025-01-24	12.080	12.130	12.030	12.080	10.898	37,182
2025-01-23	12.080	12.270	12.000	12.270	10.891	90,946
2025-01-22	12.320	12.320	12.030	12.040	10.687	143,778
2025-01-21	12.280	12.340	12.240	12.340	10.953	63,098
2025-01-20	12.440	12.440	12.290	12.380	10.989	25,147
2025-01-17	12.290	12.290	12.160	12.200	10.829	48,365
2025-01-16	12.030	12.300	12.030	12.290	10.909	39,692
2025-01-15	12.320	12.320	12.140	12.140	10.776	61,462
2025-01-14	12.380	12.430	12.200	12.250	10.873	41,573
2025-01-13	12.380	12.410	12.230	12.370	10.980	75,703
2025-01-10	12.450	12.520	12.380	12.410	11.015	44,602
2025-01-09	12.500	12.550	12.480	12.550	11.140	51,525
2025-01-08	12.490	12.510	12.170	12.470	11.069	61,911
2025-01-07	12.560	12.760	12.500	12.580	11.166	90,237
2025-01-06	12.430	12.620	12.340	12.470	11.069	54,980
2025-01-03	12.400	12.400	12.300	12.340	10.953	43,250
2025-01-02	12.360	12.450	12.310	12.360	10.971	35,142
2024-12-31	12.280	12.350	12.240	12.310	10.927	22,989
2024-12-30	12.300	12.310	12.170	12.280	10.900	23,873
2024-12-27	12.310	12.450	12.270	12.350	10.962	73,413
2024-12-24	12.380	12.420	12.250	12.400	11.006	49,096
2024-12-23	12.250	12.420	12.150	12.420	11.024	66,655
2024-12-20	11.950	12.280	11.950	12.220	10.847	15,945
2024-12-19	11.970	12.090	11.870	11.950	10.607	63,231
2024-12-18	12.230	12.280	11.990	11.990	10.643	77,659
2024-12-17	11.960	12.280	11.960	12.280	10.900	165,745
2024-12-16	11.850	11.940	11.700	11.730	10.412	68,035
2024-12-13	11.790	11.900	11.730	11.870	10.536	55,123
2024-12-12	11.700	11.820	11.680	11.780	10.456	41,044
2024-12-11	11.820	11.840	11.690	11.740	10.421	81,601
2024-12-10	12.150	12.150	11.850	11.880	10.545	69,165
2024-12-09	11.910	12.250	11.900	12.130	10.767	124,467
2024-12-06	11.980	12.100	11.890	11.960	10.616	95,827
2024-12-05	11.750	11.960	11.700	11.950	10.607	85,684
2024-12-04	11.850	11.850	11.700	11.740	10.421	281,079
2024-12-03	12.000	12.020	11.860	11.880	10.545	72,840
2024-12-02	12.160	12.160	11.960	12.010	10.660	108,336
2024-11-29	12.020	12.180	12.000	12.170	10.802	45,277
2024-11-28	12.040	12.070	12.010	12.070	10.714	11,397
2024-11-27	11.900	12.040	11.900	12.010	10.660	54,301
2024-11-26	12.180	12.180	11.910	11.990	10.643	65,125
2024-11-25	11.990	12.270	11.990	12.160	10.793	109,401
2024-11-22	11.710	11.960	11.680	11.940	10.598	105,578
2024-11-21	11.570	11.690	11.510	11.680	10.367	53,164
2024-11-20	11.670	11.670	11.460	11.600	10.296	61,838
2024-11-19	11.500	11.680	11.460	11.670	10.358	100,646

← NewerPage 8 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	0.1883 USD
2026-05-08	0.1969 USD
2026-01-23	0.1909 USD
2025-11-07	0.1922 USD
2025-07-25	0.1978 USD
2025-05-09	0.1929 USD
2025-01-24	0.1979 USD
2024-11-08	0.1963 USD
2024-07-26	0.1902 USD
2024-05-09	0.1958 USD
2024-01-25	0.1977 USD
2023-11-09	0.1926 USD
2023-07-27	0.1976 USD
2023-05-11	0.1933 USD
2023-01-26	0.1972 USD
2022-11-03	0.1873 USD
2022-07-28	0.1940 USD
2022-05-12	0.1856 USD
2022-01-27	0.1920 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.