Pfizer CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	12.000	12.260	11.980	12.130	11.730	193,272
2026-04-23	12.020	12.060	11.860	11.980	11.585	112,965
2026-04-22	12.290	12.290	12.030	12.040	11.643	697,251
2026-04-21	12.450	12.450	12.240	12.290	11.885	161,869
2026-04-20	12.440	12.500	12.380	12.380	11.972	82,173
2026-04-17	12.300	12.440	12.220	12.390	11.982	222,017
2026-04-16	12.270	12.330	12.220	12.240	11.837	84,294
2026-04-15	12.250	12.280	12.140	12.230	11.827	223,393
2026-04-14	12.270	12.270	12.180	12.200	11.798	144,616
2026-04-13	12.110	12.380	12.020	12.270	11.866	317,666
2026-04-10	12.250	12.260	12.050	12.120	11.721	163,214
2026-04-09	12.350	12.365	12.240	12.240	11.837	58,373
2026-04-08	12.330	12.370	12.150	12.370	11.962	89,218
2026-04-07	12.510	12.510	12.070	12.210	11.808	416,964
2026-04-06	12.740	12.740	12.530	12.550	12.136	59,091
2026-04-02	12.840	12.920	12.720	12.760	12.340	56,762
2026-04-01	12.680	12.890	12.630	12.850	12.427	323,243
2026-03-31	12.520	12.720	12.500	12.610	12.194	103,767
2026-03-30	12.270	12.510	12.240	12.480	12.069	108,404
2026-03-27	12.490	12.490	12.140	12.140	11.740	125,908
2026-03-26	12.330	12.500	12.320	12.390	11.982	67,801
2026-03-25	12.200	12.380	12.190	12.270	11.866	44,529
2026-03-24	12.020	12.200	11.920	12.160	11.759	71,905
2026-03-23	12.120	12.200	12.000	12.040	11.643	80,025
2026-03-20	12.300	12.360	12.040	12.130	11.730	64,986
2026-03-19	12.240	12.470	12.240	12.440	12.030	73,065
2026-03-18	12.280	12.320	12.100	12.290	11.885	47,142
2026-03-17	12.080	12.490	12.080	12.360	11.953	123,190
2026-03-16	11.980	12.080	11.940	11.970	11.576	21,387
2026-03-13	12.130	12.280	11.970	11.970	11.576	61,585
2026-03-12	12.290	12.290	12.000	12.090	11.692	49,281
2026-03-11	12.200	12.320	12.170	12.300	11.895	44,602
2026-03-10	12.090	12.280	11.960	12.220	11.817	50,106
2026-03-09	12.050	12.190	11.880	12.050	11.653	41,618
2026-03-06	11.900	12.200	11.830	12.160	11.759	61,718
2026-03-05	11.930	12.030	11.820	12.010	11.614	53,726
2026-03-04	12.090	12.090	11.890	12.010	11.614	62,765
2026-03-03	12.050	12.080	11.880	11.980	11.585	161,646
2026-03-02	12.480	12.480	12.250	12.290	11.885	82,835
2026-02-27	12.260	12.460	12.240	12.460	12.049	92,853
2026-02-26	12.280	12.290	12.140	12.260	11.856	47,712
2026-02-25	12.190	12.280	12.070	12.260	11.856	74,081
2026-02-24	12.240	12.360	12.230	12.260	11.856	76,504
2026-02-23	11.960	12.220	11.960	12.210	11.808	401,781
2026-02-20	12.040	12.060	11.900	12.060	11.663	90,059
2026-02-19	12.360	12.360	12.000	12.130	11.730	56,341
2026-02-18	12.430	12.430	12.280	12.350	11.943	15,047
2026-02-17	12.580	12.580	12.290	12.350	11.943	47,222
2026-02-13	12.380	12.590	12.380	12.450	12.040	44,357
2026-02-12	12.500	12.560	12.390	12.390	11.982	63,084
2026-02-11	12.440	12.600	12.320	12.510	12.098	85,162
2026-02-10	12.310	12.500	12.290	12.450	12.040	139,126
2026-02-09	12.270	12.330	12.100	12.210	11.808	185,059
2026-02-06	11.930	12.330	11.930	12.270	11.866	614,449
2026-02-05	12.090	12.250	11.950	11.960	11.566	99,351
2026-02-04	11.730	12.160	11.730	12.090	11.692	158,345
2026-02-03	11.520	11.770	11.440	11.640	11.256	117,382
2026-02-02	11.970	12.040	11.900	12.040	11.643	39,222
2026-01-30	11.810	11.940	11.700	11.940	11.547	48,857
2026-01-29	11.720	11.840	11.720	11.780	11.392	26,721

← NewerPage 3 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	0.1910 CAD
2026-05-08	0.1920 CAD
2026-01-23	0.1940 CAD
2025-11-07	0.3844 CAD
2025-07-25	0.3956 CAD
2025-05-09	0.3857 CAD
2025-01-24	0.3958 CAD
2024-11-08	0.1963 CAD
2024-07-26	0.1902 CAD
2024-05-09	0.1958 CAD
2024-01-25	0.1977 CAD
2023-11-09	0.1888 CAD
2023-07-27	0.1976 CAD
2023-05-11	0.1933 CAD
2023-01-26	0.1972 CAD
2022-11-03	0.1873 CAD
2022-07-28	0.1940 CAD
2022-05-12	0.1856 CAD
2022-01-27	0.1920 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.