Pfizer CDR (CAD Hedged) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	13.150	13.210	13.090	13.150	13.150	119,708
2026-10-15	13.110	13.270	13.080	13.090	13.090	156,300
2026-10-14	12.700	13.090	12.700	12.960	12.960	230,800
2026-10-13	12.640	12.720	12.510	12.620	12.620	83,800
2026-10-09	12.350	12.570	12.280	12.570	12.570	95,600
2026-10-08	12.400	12.400	12.230	12.360	12.360	240,500
2026-10-07	12.290	12.530	12.290	12.440	12.440	276,400
2026-10-06	12.230	12.320	12.100	12.230	12.230	146,400
2026-10-05	12.290	12.320	12.070	12.190	12.190	128,600
2026-10-02	12.540	12.540	12.210	12.360	12.360	86,900
2026-10-01	12.690	12.690	12.480	12.490	12.490	159,000
2026-09-30	12.730	12.870	12.680	12.700	12.700	70,200
2026-09-29	12.700	12.760	12.570	12.760	12.760	169,800
2026-09-28	12.700	12.830	12.650	12.770	12.770	48,700
2026-09-25	12.630	12.760	12.520	12.760	12.760	37,200
2026-09-24	12.530	12.830	12.530	12.630	12.630	60,500
2026-09-23	12.450	12.520	12.400	12.520	12.520	257,400
2026-09-22	12.320	12.430	12.230	12.410	12.410	34,000
2026-09-21	12.260	12.420	12.260	12.340	12.340	48,700
2026-09-18	12.250	12.270	12.170	12.260	12.260	28,100

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.