Pfizer CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	11.780	11.900	11.750	11.860	10.142	76,856
2025-02-12	11.840	11.850	11.690	11.780	10.074	63,473
2025-02-11	11.980	11.980	11.800	11.830	10.117	118,978
2025-02-10	11.910	12.080	11.820	11.970	10.237	94,342
2025-02-07	11.940	11.970	11.820	11.940	10.211	83,534
2025-02-06	12.260	12.260	11.940	11.960	10.228	67,442
2025-02-05	12.050	12.340	11.950	12.250	10.476	57,649
2025-02-04	12.110	12.440	11.870	11.980	10.245	183,853
2025-02-03	12.120	12.230	12.090	12.150	10.390	51,750
2025-01-31	12.480	12.480	12.250	12.290	10.510	41,790
2025-01-30	12.360	12.500	12.320	12.440	10.638	43,951
2025-01-29	12.410	12.520	12.300	12.340	10.553	81,273
2025-01-28	12.430	12.440	12.280	12.410	10.613	44,385
2025-01-27	12.160	12.490	12.160	12.430	10.630	126,440
2025-01-24	12.080	12.130	12.030	12.080	10.331	37,182
2025-01-23	12.080	12.270	12.000	12.270	10.155	90,946
2025-01-22	12.320	12.320	12.030	12.040	9.964	143,778
2025-01-21	12.280	12.340	12.240	12.340	10.213	63,098
2025-01-20	12.390	12.440	12.290	12.380	10.246	25,147
2025-01-17	12.290	12.290	12.160	12.200	10.097	48,365
2025-01-16	12.030	12.300	12.030	12.290	10.171	39,692
2025-01-15	12.320	12.320	12.140	12.140	10.047	61,462
2025-01-14	12.380	12.430	12.200	12.250	10.138	41,573
2025-01-13	12.380	12.410	12.230	12.370	10.237	75,703
2025-01-10	12.410	12.520	12.380	12.410	10.271	44,602
2025-01-09	12.500	12.550	12.480	12.550	10.386	51,525
2025-01-08	12.490	12.510	12.170	12.470	10.320	61,911
2025-01-07	12.560	12.760	12.500	12.580	10.411	90,237
2025-01-06	12.400	12.620	12.340	12.470	10.320	54,980
2025-01-03	12.400	12.400	12.300	12.340	10.213	43,250
2025-01-02	12.360	12.450	12.310	12.360	10.229	35,142
2024-12-31	12.280	12.350	12.240	12.310	10.188	22,989
2024-12-30	12.300	12.310	12.170	12.280	10.163	23,873
2024-12-27	12.280	12.450	12.270	12.350	10.221	73,413
2024-12-24	12.380	12.420	12.250	12.400	10.262	49,096
2024-12-23	12.250	12.420	12.150	12.420	10.279	66,655
2024-12-20	11.950	12.280	11.950	12.220	10.113	98,306
2024-12-19	11.970	12.090	11.870	11.950	9.890	63,231
2024-12-18	12.230	12.280	11.990	11.990	9.923	77,659
2024-12-17	11.960	12.280	11.960	12.280	10.163	165,745
2024-12-16	11.850	11.940	11.700	11.730	9.708	68,035
2024-12-13	11.790	11.900	11.730	11.870	9.824	55,123
2024-12-12	11.700	11.820	11.680	11.780	9.749	41,044
2024-12-11	11.820	11.840	11.690	11.740	9.716	81,601
2024-12-10	12.150	12.150	11.850	11.880	9.832	69,165
2024-12-09	11.950	12.250	11.900	12.130	10.039	124,467
2024-12-06	11.960	12.100	11.890	11.960	9.898	95,827
2024-12-05	11.750	11.960	11.700	11.950	9.890	85,684
2024-12-04	11.850	11.850	11.700	11.740	9.716	281,079
2024-12-03	12.000	12.020	11.860	11.880	9.832	72,840
2024-12-02	12.150	12.160	11.960	12.010	9.939	108,336
2024-11-29	12.020	12.180	12.000	12.170	10.072	45,277
2024-11-28	12.040	12.070	12.010	12.070	9.989	11,397
2024-11-27	11.900	12.040	11.900	12.010	9.939	54,301
2024-11-26	12.180	12.180	11.910	11.990	9.923	65,125
2024-11-25	11.990	12.270	11.990	12.160	10.064	109,401
2024-11-22	11.710	11.960	11.680	11.940	9.882	105,578
2024-11-21	11.570	11.690	11.510	11.680	9.666	53,164
2024-11-20	11.670	11.670	11.460	11.600	9.600	61,838
2024-11-19	11.500	11.680	11.460	11.670	9.658	100,646

← NewerPage 8 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	0.1910 CAD
2026-05-08	0.1920 CAD
2026-01-23	0.1940 CAD
2025-11-07	0.3844 CAD
2025-07-25	0.3956 CAD
2025-05-09	0.3857 CAD
2025-01-24	0.3958 CAD
2024-11-08	0.1963 CAD
2024-07-26	0.1902 CAD
2024-05-09	0.1958 CAD
2024-01-25	0.1977 CAD
2023-11-09	0.1888 CAD
2023-07-27	0.1976 CAD
2023-05-11	0.1933 CAD
2023-01-26	0.1972 CAD
2022-11-03	0.1873 CAD
2022-07-28	0.1940 CAD
2022-05-12	0.1856 CAD
2022-01-27	0.1920 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.