Premium Global Income Split Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-23	6.840	6.840	6.840	6.840	5.017	0
2024-08-22	6.840	6.840	6.840	6.840	5.017	200
2024-08-21	6.820	6.820	6.820	6.820	5.003	1,000
2024-08-20	6.820	6.820	6.820	6.820	5.003	0
2024-08-19	6.820	6.820	6.820	6.820	5.003	200
2024-08-16	7.140	7.140	7.140	7.140	5.237	100
2024-08-15	7.000	7.150	7.000	7.140	5.237	7,600
2024-08-14	6.370	6.510	6.350	6.350	4.599	1,600
2024-08-13	6.300	6.300	6.300	6.300	4.563	400
2024-08-12	7.140	7.140	7.140	7.140	5.171	600
2024-08-09	7.140	7.140	7.140	7.140	5.171	400
2024-08-08	6.360	6.360	6.110	6.350	4.599	1,400
2024-08-07	6.850	6.850	6.850	6.850	4.961	0
2024-08-06	6.850	6.850	6.850	6.850	4.961	0
2024-08-02	6.700	6.850	6.700	6.850	4.961	1,400
2024-08-01	6.750	6.750	6.750	6.750	4.889	2,000
2024-07-31	6.650	6.650	6.650	6.650	4.816	0
2024-07-30	6.650	6.650	6.650	6.650	4.816	0
2024-07-29	6.650	6.650	6.650	6.650	4.816	100
2024-07-26	6.500	6.500	6.470	6.470	4.686	2,100
2024-07-25	6.480	6.480	6.480	6.480	4.693	0
2024-07-24	6.460	6.480	6.460	6.480	4.693	400
2024-07-23	6.450	6.450	6.450	6.450	4.672	0
2024-07-22	6.860	7.160	6.450	6.450	4.672	1,900
2024-07-19	6.550	6.550	6.550	6.550	4.744	100
2024-07-18	6.740	6.740	6.550	6.550	4.744	1,900
2024-07-17	6.400	6.400	6.400	6.400	4.635	1,100
2024-07-16	6.500	6.500	6.500	6.500	4.708	0
2024-07-15	6.400	6.500	6.400	6.500	4.708	1,700
2024-07-12	6.270	6.270	6.270	6.270	4.483	100
2024-07-11	6.050	6.050	6.050	6.050	4.326	100
2024-07-10	6.250	6.400	6.000	6.000	4.290	10,100
2024-07-09	7.240	7.240	7.240	7.240	5.177	0
2024-07-08	7.240	7.240	7.240	7.240	5.177	0
2024-07-05	1.810	1.810	1.810	1.810	1.294	0
2024-07-04	1.810	1.810	1.810	1.810	5.177	0
2024-07-03	1.810	1.810	1.810	1.810	5.177	0
2024-07-02	7.240	7.240	7.240	7.240	20.707	0
2024-06-28	7.240	7.240	7.240	7.240	20.707	0
2024-06-27	7.240	7.240	7.240	7.240	20.707	0
2024-06-26	7.240	7.240	7.240	7.240	20.707	0
2024-06-25	7.240	7.240	7.240	7.240	20.707	0
2024-06-24	7.240	7.240	7.240	7.240	20.707	6
2024-06-21	8.240	8.240	8.240	8.240	23.568	0
2024-06-20	8.240	8.240	8.240	8.240	23.568	0
2024-06-19	8.240	8.240	8.240	8.240	23.568	0
2024-06-18	8.240	8.240	8.240	8.240	23.568	0
2024-06-17	8.240	8.240	8.240	8.240	23.568	0
2024-06-14	8.240	8.240	8.240	8.240	23.568	0
2024-06-13	8.240	8.240	8.240	8.240	23.568	0
2024-06-12	8.240	8.240	8.240	8.240	23.568	19
2024-06-11	9.280	9.280	9.280	9.280	26.542	0
2024-06-10	9.280	9.280	9.280	9.280	26.542	0
2024-06-07	9.320	9.320	9.280	9.280	26.542	225
2024-06-06	8.240	8.240	8.240	8.240	23.568	0
2024-06-05	8.240	8.240	8.240	8.240	23.568	0
2024-06-04	8.240	8.240	8.240	8.240	23.568	50
2024-06-03	9.600	9.600	9.600	9.600	27.457	0
2024-05-31	9.600	9.600	9.600	9.600	27.457	0
2024-05-30	9.600	9.600	9.600	9.600	27.457	0

← NewerPage 10 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.0800 CAD
2026-09-15	0.0800 CAD
2026-08-14	0.0800 CAD
2026-07-15	0.0800 CAD
2026-06-15	0.0800 CAD
2026-05-15	0.0800 CAD
2026-04-15	0.0800 CAD
2026-03-13	0.0800 CAD
2026-02-13	0.0800 CAD
2026-01-15	0.0800 CAD
2025-12-15	0.0800 CAD
2025-11-14	0.0800 CAD
2025-10-15	0.0800 CAD
2025-09-15	0.0800 CAD
2025-08-15	0.0800 CAD
2025-07-15	0.0800 CAD
2025-06-13	0.0800 CAD
2025-05-15	0.0800 CAD
2025-04-15	0.0800 CAD
2025-03-14	0.0800 CAD
2025-02-14	0.0800 CAD
2025-01-15	0.0800 CAD
2024-12-13	0.0800 CAD
2024-11-15	0.0800 CAD
2024-10-15	0.0800 CAD
2024-09-16	0.0800 CAD
2024-08-15	0.0800 CAD
2024-07-15	0.0800 CAD
2020-12-14	0.0328 CAD
2019-09-12	0.5240 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.