Premium Global Income Split Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 6.980 | 6.980 | 6.850 | 6.860 | 6.860 | 7,700 |
| 2026-10-15 | 7.050 | 7.050 | 6.890 | 6.940 | 6.940 | 187,400 |
| 2026-10-14 | 6.980 | 7.060 | 6.950 | 6.990 | 6.910 | 31,700 |
| 2026-10-13 | 6.950 | 7.000 | 6.950 | 6.980 | 6.900 | 21,700 |
| 2026-10-09 | 7.000 | 7.000 | 6.920 | 6.950 | 6.871 | 3,200 |
| 2026-10-08 | 6.900 | 6.910 | 6.890 | 6.910 | 6.831 | 1,800 |
| 2026-10-07 | 6.940 | 6.940 | 6.910 | 6.920 | 6.841 | 3,700 |
| 2026-10-06 | 6.950 | 6.950 | 6.900 | 6.900 | 6.821 | 8,500 |
| 2026-10-05 | 6.940 | 6.950 | 6.900 | 6.950 | 6.871 | 11,200 |
| 2026-10-02 | 6.900 | 6.950 | 6.900 | 6.950 | 6.871 | 800 |
| 2026-10-01 | 7.020 | 7.020 | 6.910 | 6.930 | 6.851 | 5,000 |
| 2026-09-30 | 6.980 | 7.040 | 6.960 | 6.990 | 6.910 | 3,900 |
| 2026-09-29 | 6.950 | 6.960 | 6.920 | 6.950 | 6.871 | 6,500 |
| 2026-09-28 | 7.000 | 7.000 | 6.910 | 6.920 | 6.841 | 17,800 |
| 2026-09-25 | 6.970 | 7.020 | 6.960 | 7.000 | 6.920 | 3,100 |
| 2026-09-24 | 7.080 | 7.090 | 7.080 | 7.090 | 7.009 | 1,000 |
| 2026-09-23 | 7.070 | 7.070 | 6.990 | 7.000 | 6.920 | 5,800 |
| 2026-09-22 | 7.100 | 7.100 | 7.040 | 7.090 | 7.009 | 3,900 |
| 2026-09-21 | 7.060 | 7.100 | 6.920 | 7.090 | 7.009 | 19,600 |
| 2026-09-18 | 6.890 | 7.060 | 6.850 | 7.040 | 6.959 | 78,700 |
| 2026-09-17 | 6.900 | 6.940 | 6.830 | 6.830 | 6.752 | 4,000 |
| 2026-09-16 | 6.900 | 6.900 | 6.820 | 6.890 | 6.811 | 4,400 |
| 2026-09-15 | 7.050 | 7.050 | 6.710 | 6.710 | 6.633 | 29,500 |
| 2026-09-14 | 7.070 | 7.080 | 7.030 | 7.030 | 6.871 | 81,100 |
| 2026-09-11 | 7.050 | 7.100 | 6.990 | 7.010 | 6.851 | 77,700 |
| 2026-09-10 | 7.310 | 7.390 | 7.300 | 7.300 | 7.134 | 29,200 |
| 2026-09-09 | 7.350 | 7.400 | 7.220 | 7.400 | 7.232 | 7,100 |
| 2026-09-08 | 7.390 | 7.400 | 7.370 | 7.400 | 7.232 | 5,400 |
| 2026-09-04 | 7.380 | 7.380 | 7.360 | 7.370 | 7.203 | 5,200 |
| 2026-09-03 | 7.280 | 7.390 | 7.280 | 7.310 | 7.144 | 69,800 |
| 2026-09-02 | 7.300 | 7.300 | 7.270 | 7.270 | 7.105 | 1,500 |
| 2026-09-01 | 7.260 | 7.260 | 7.240 | 7.260 | 7.095 | 2,600 |
| 2026-08-31 | 7.150 | 7.260 | 7.150 | 7.250 | 7.086 | 4,600 |
| 2026-08-28 | 7.200 | 7.240 | 7.180 | 7.180 | 7.017 | 2,100 |
| 2026-08-27 | 7.120 | 7.170 | 7.100 | 7.170 | 7.007 | 4,300 |
| 2026-08-26 | 7.210 | 7.210 | 7.110 | 7.120 | 6.958 | 1,000 |
| 2026-08-25 | 7.150 | 7.190 | 7.150 | 7.190 | 7.027 | 5,500 |
| 2026-08-24 | 7.130 | 7.130 | 7.020 | 7.020 | 6.861 | 8,200 |
| 2026-08-21 | 7.160 | 7.180 | 7.150 | 7.150 | 6.988 | 4,300 |
| 2026-08-20 | 7.140 | 7.190 | 7.140 | 7.140 | 6.978 | 1,400 |
| 2026-08-19 | 7.230 | 7.230 | 7.150 | 7.160 | 6.998 | 12,700 |
| 2026-08-18 | 7.310 | 7.310 | 7.230 | 7.250 | 7.086 | 500 |
| 2026-08-17 | 7.330 | 7.330 | 7.240 | 7.240 | 7.076 | 900 |
| 2026-08-14 | 7.300 | 7.300 | 7.200 | 7.270 | 7.105 | 8,500 |
| 2026-08-13 | 7.390 | 7.390 | 7.340 | 7.360 | 7.115 | 10,100 |
| 2026-08-12 | 7.400 | 7.400 | 7.270 | 7.350 | 7.105 | 27,400 |
| 2026-08-11 | 7.350 | 7.440 | 7.340 | 7.340 | 7.096 | 45,900 |
| 2026-08-10 | 7.430 | 7.450 | 7.350 | 7.400 | 7.154 | 73,100 |
| 2026-08-07 | 7.400 | 7.400 | 7.360 | 7.370 | 7.125 | 24,400 |
| 2026-08-06 | 7.370 | 7.420 | 7.350 | 7.370 | 7.125 | 22,500 |
| 2026-08-05 | 7.400 | 7.450 | 7.350 | 7.440 | 7.192 | 24,400 |
| 2026-08-04 | 7.340 | 7.340 | 7.300 | 7.340 | 7.096 | 13,600 |
| 2026-07-31 | 7.300 | 7.330 | 7.210 | 7.330 | 7.086 | 1,900 |
| 2026-07-30 | 7.310 | 7.330 | 7.150 | 7.210 | 6.970 | 17,000 |
| 2026-07-29 | 7.260 | 7.270 | 7.210 | 7.210 | 6.970 | 25,800 |
| 2026-07-28 | 7.400 | 7.400 | 7.260 | 7.260 | 7.018 | 18,800 |
| 2026-07-27 | 7.350 | 7.390 | 7.280 | 7.390 | 7.144 | 19,000 |
| 2026-07-24 | 7.350 | 7.350 | 7.350 | 7.350 | 7.105 | 2,400 |
| 2026-07-23 | 7.370 | 7.380 | 7.310 | 7.380 | 7.134 | 7,500 |
| 2026-07-22 | 7.380 | 7.400 | 7.340 | 7.370 | 7.125 | 4,300 |
Page 1 of 21 · 1,257 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0800 CAD |
| 2026-09-15 | 0.0800 CAD |
| 2026-08-14 | 0.0800 CAD |
| 2026-07-15 | 0.0800 CAD |
| 2026-06-15 | 0.0800 CAD |
| 2026-05-15 | 0.0800 CAD |
| 2026-04-15 | 0.0800 CAD |
| 2026-03-13 | 0.0800 CAD |
| 2026-02-13 | 0.0800 CAD |
| 2026-01-15 | 0.0800 CAD |
| 2025-12-15 | 0.0800 CAD |
| 2025-11-14 | 0.0800 CAD |
| 2025-10-15 | 0.0800 CAD |
| 2025-09-15 | 0.0800 CAD |
| 2025-08-15 | 0.0800 CAD |
| 2025-07-15 | 0.0800 CAD |
| 2025-06-13 | 0.0800 CAD |
| 2025-05-15 | 0.0800 CAD |
| 2025-04-15 | 0.0800 CAD |
| 2025-03-14 | 0.0800 CAD |
| 2025-02-14 | 0.0800 CAD |
| 2025-01-15 | 0.0800 CAD |
| 2024-12-13 | 0.0800 CAD |
| 2024-11-15 | 0.0800 CAD |
| 2024-10-15 | 0.0800 CAD |
| 2024-09-16 | 0.0800 CAD |
| 2024-08-15 | 0.0800 CAD |
| 2024-07-15 | 0.0800 CAD |
| 2020-12-14 | 0.0328 CAD |
| 2019-09-12 | 0.5240 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.