Premium Global Income Split Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-29	9.560	9.600	9.520	9.600	27.457	188
2024-05-28	9.600	9.600	9.560	9.560	27.343	125
2024-05-27	9.960	9.960	9.960	9.960	28.487	25
2024-05-24	9.440	9.440	9.440	9.440	27.000	0
2024-05-23	9.440	9.440	9.440	9.440	27.000	0
2024-05-22	9.440	9.440	9.440	9.440	27.000	0
2024-05-21	9.440	9.440	9.440	9.440	27.000	0
2024-05-17	9.200	9.440	9.200	9.440	27.000	63
2024-05-16	9.280	9.400	8.480	8.480	24.254	2,831
2024-05-15	9.160	9.160	9.160	9.160	26.199	244
2024-05-14	7.480	7.480	7.480	7.480	21.394	100
2024-05-13	8.680	8.720	8.680	8.720	24.941	225
2024-05-10	8.760	8.760	8.760	8.760	25.055	0
2024-05-09	8.760	8.760	8.760	8.760	25.055	0
2024-05-08	8.760	8.760	8.760	8.760	25.055	0
2024-05-07	8.760	8.760	8.760	8.760	25.055	0
2024-05-06	8.760	8.760	8.760	8.760	25.055	0
2024-05-03	8.760	8.760	8.760	8.760	25.055	0
2024-05-02	8.760	8.760	8.760	8.760	25.055	0
2024-05-01	8.760	8.760	8.760	8.760	25.055	0
2024-04-30	8.760	8.760	8.760	8.760	25.055	0
2024-04-29	8.760	8.760	8.760	8.760	25.055	0
2024-04-26	8.760	8.760	8.760	8.760	25.055	0
2024-04-25	8.760	8.760	8.760	8.760	25.055	0
2024-04-24	8.760	8.760	8.760	8.760	25.055	0
2024-04-23	8.760	8.760	8.760	8.760	25.055	0
2024-04-22	8.760	8.760	8.760	8.760	25.055	0
2024-04-19	8.760	8.760	8.760	8.760	25.055	0
2024-04-18	8.760	8.760	8.760	8.760	25.055	0
2024-04-17	8.760	8.760	8.760	8.760	25.055	0
2024-04-16	8.760	8.760	8.760	8.760	25.055	0
2024-04-15	8.760	8.800	8.720	8.760	25.055	81
2024-04-12	8.720	8.720	8.720	8.720	24.941	6
2024-04-11	7.840	7.840	7.840	7.840	22.424	0
2024-04-10	7.840	7.840	7.840	7.840	22.424	0
2024-04-09	7.840	7.840	7.840	7.840	22.424	0
2024-04-08	7.840	7.840	7.840	7.840	22.424	0
2024-04-05	7.840	7.840	7.840	7.840	22.424	0
2024-04-04	7.840	7.840	7.840	7.840	22.424	0
2024-04-03	7.840	7.840	7.840	7.840	22.424	69
2024-04-02	7.840	7.840	7.840	7.840	22.424	0
2024-04-01	7.840	7.840	7.840	7.840	22.424	0
2024-03-28	7.840	7.840	7.840	7.840	22.424	0
2024-03-27	7.840	7.840	7.840	7.840	22.424	0
2024-03-26	7.840	7.840	7.840	7.840	22.424	0
2024-03-25	7.840	7.840	7.840	7.840	22.424	0
2024-03-22	7.840	7.840	7.840	7.840	22.424	56
2024-03-21	7.520	7.920	7.520	7.920	22.652	1,200
2024-03-20	6.800	6.800	6.800	6.800	19.449	0
2024-03-19	6.800	6.800	6.800	6.800	19.449	0
2024-03-18	6.800	6.800	6.800	6.800	19.449	0
2024-03-15	6.800	6.800	6.800	6.800	19.449	0
2024-03-14	6.800	6.800	6.800	6.800	19.449	0
2024-03-13	6.800	6.800	6.800	6.800	19.449	0
2024-03-12	6.800	6.800	6.800	6.800	19.449	119
2024-03-11	6.800	6.800	6.800	6.800	19.449	0
2024-03-08	6.800	6.800	6.800	6.800	19.449	0
2024-03-07	6.800	6.800	6.800	6.800	19.449	0
2024-03-06	6.800	6.800	6.800	6.800	19.449	0
2024-03-05	6.800	6.800	6.800	6.800	19.449	0

← NewerPage 11 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.0800 CAD
2026-09-15	0.0800 CAD
2026-08-14	0.0800 CAD
2026-07-15	0.0800 CAD
2026-06-15	0.0800 CAD
2026-05-15	0.0800 CAD
2026-04-15	0.0800 CAD
2026-03-13	0.0800 CAD
2026-02-13	0.0800 CAD
2026-01-15	0.0800 CAD
2025-12-15	0.0800 CAD
2025-11-14	0.0800 CAD
2025-10-15	0.0800 CAD
2025-09-15	0.0800 CAD
2025-08-15	0.0800 CAD
2025-07-15	0.0800 CAD
2025-06-13	0.0800 CAD
2025-05-15	0.0800 CAD
2025-04-15	0.0800 CAD
2025-03-14	0.0800 CAD
2025-02-14	0.0800 CAD
2025-01-15	0.0800 CAD
2024-12-13	0.0800 CAD
2024-11-15	0.0800 CAD
2024-10-15	0.0800 CAD
2024-09-16	0.0800 CAD
2024-08-15	0.0800 CAD
2024-07-15	0.0800 CAD
2020-12-14	0.0328 CAD
2019-09-12	0.5240 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.