Premium Global Income Split Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-04 | 6.800 | 6.800 | 6.800 | 6.800 | 19.449 | 0 |
| 2024-03-01 | 6.800 | 6.800 | 6.800 | 6.800 | 19.449 | 0 |
| 2024-02-29 | 6.800 | 6.800 | 6.800 | 6.800 | 19.449 | 0 |
| 2024-02-28 | 6.800 | 6.800 | 6.800 | 6.800 | 19.449 | 0 |
| 2024-02-27 | 6.800 | 6.800 | 6.800 | 6.800 | 19.449 | 0 |
| 2024-02-26 | 6.800 | 6.800 | 6.800 | 6.800 | 19.449 | 0 |
| 2024-02-23 | 6.800 | 6.800 | 6.800 | 6.800 | 19.449 | 0 |
| 2024-02-22 | 7.400 | 7.400 | 6.800 | 6.800 | 19.449 | 150 |
| 2024-02-21 | 6.000 | 6.000 | 6.000 | 6.000 | 17.161 | 0 |
| 2024-02-20 | 5.800 | 6.000 | 5.800 | 6.000 | 17.161 | 319 |
| 2024-02-16 | 3.800 | 3.800 | 3.800 | 3.800 | 10.869 | 0 |
| 2024-02-15 | 3.800 | 3.800 | 3.800 | 3.800 | 10.869 | 0 |
| 2024-02-14 | 3.800 | 3.800 | 3.800 | 3.800 | 10.869 | 0 |
| 2024-02-13 | 3.800 | 3.800 | 3.800 | 3.800 | 10.869 | 0 |
| 2024-02-12 | 3.800 | 3.800 | 3.800 | 3.800 | 10.869 | 0 |
| 2024-02-09 | 3.800 | 3.800 | 3.800 | 3.800 | 10.869 | 0 |
| 2024-02-08 | 3.800 | 3.800 | 3.800 | 3.800 | 10.869 | 0 |
| 2024-02-07 | 3.800 | 3.800 | 3.800 | 3.800 | 10.869 | 0 |
| 2024-02-06 | 3.800 | 3.800 | 3.800 | 3.800 | 10.869 | 0 |
| 2024-02-05 | 3.800 | 3.800 | 3.800 | 3.800 | 10.869 | 0 |
| 2024-02-02 | 3.800 | 3.800 | 3.800 | 3.800 | 10.869 | 0 |
| 2024-02-01 | 3.800 | 3.800 | 3.800 | 3.800 | 10.869 | 0 |
| 2024-01-31 | 3.800 | 3.800 | 3.800 | 3.800 | 10.869 | 0 |
| 2024-01-30 | 3.800 | 3.800 | 3.800 | 3.800 | 10.869 | 0 |
| 2024-01-29 | 3.800 | 3.800 | 3.800 | 3.800 | 10.869 | 0 |
| 2024-01-26 | 3.800 | 3.800 | 3.800 | 3.800 | 10.869 | 0 |
| 2024-01-25 | 3.800 | 3.800 | 3.800 | 3.800 | 10.869 | 0 |
| 2024-01-24 | 3.800 | 3.800 | 3.800 | 3.800 | 10.869 | 0 |
| 2024-01-23 | 3.800 | 3.800 | 3.800 | 3.800 | 10.869 | 0 |
| 2024-01-22 | 3.800 | 3.800 | 3.800 | 3.800 | 10.869 | 0 |
| 2024-01-19 | 3.800 | 3.800 | 3.800 | 3.800 | 10.869 | 0 |
| 2024-01-18 | 3.800 | 3.800 | 3.800 | 3.800 | 10.869 | 0 |
| 2024-01-17 | 3.800 | 3.800 | 3.800 | 3.800 | 10.869 | 0 |
| 2024-01-16 | 3.800 | 3.800 | 3.800 | 3.800 | 10.869 | 0 |
| 2024-01-15 | 3.800 | 3.800 | 3.800 | 3.800 | 10.869 | 0 |
| 2024-01-12 | 3.800 | 3.800 | 3.800 | 3.800 | 10.869 | 0 |
| 2024-01-11 | 3.800 | 3.800 | 3.800 | 3.800 | 10.869 | 0 |
| 2024-01-10 | 3.800 | 3.800 | 3.800 | 3.800 | 10.869 | 0 |
| 2024-01-09 | 3.800 | 3.800 | 3.800 | 3.800 | 10.869 | 0 |
| 2024-01-08 | 3.800 | 3.800 | 3.800 | 3.800 | 10.869 | 0 |
| 2024-01-05 | 3.800 | 3.800 | 3.800 | 3.800 | 10.869 | 0 |
| 2024-01-04 | 3.800 | 3.800 | 3.800 | 3.800 | 10.869 | 0 |
| 2024-01-03 | 3.800 | 3.800 | 3.800 | 3.800 | 10.869 | 0 |
| 2024-01-02 | 3.800 | 3.800 | 3.800 | 3.800 | 10.869 | 0 |
| 2023-12-29 | 3.800 | 3.800 | 3.800 | 3.800 | 10.869 | 0 |
| 2023-12-28 | 3.800 | 3.800 | 3.800 | 3.800 | 10.869 | 0 |
| 2023-12-27 | 3.800 | 3.800 | 3.800 | 3.800 | 10.869 | 0 |
| 2023-12-22 | 3.800 | 3.800 | 3.800 | 3.800 | 10.869 | 0 |
| 2023-12-21 | 3.800 | 3.800 | 3.800 | 3.800 | 10.869 | 94 |
| 2023-12-20 | 3.720 | 3.720 | 3.720 | 3.720 | 10.640 | 0 |
| 2023-12-19 | 3.720 | 3.720 | 3.720 | 3.720 | 10.640 | 0 |
| 2023-12-18 | 3.720 | 3.720 | 3.720 | 3.720 | 10.640 | 0 |
| 2023-12-15 | 3.720 | 3.720 | 3.720 | 3.720 | 10.640 | 13 |
| 2023-12-14 | 3.720 | 3.720 | 3.720 | 3.720 | 10.640 | 0 |
| 2023-12-13 | 3.720 | 3.720 | 3.720 | 3.720 | 10.640 | 0 |
| 2023-12-12 | 3.720 | 3.720 | 3.720 | 3.720 | 10.640 | 0 |
| 2023-12-11 | 3.720 | 3.720 | 3.720 | 3.720 | 10.640 | 6 |
| 2023-12-08 | 4.000 | 4.000 | 4.000 | 4.000 | 11.441 | 0 |
| 2023-12-07 | 4.000 | 4.000 | 4.000 | 4.000 | 11.441 | 38 |
| 2023-12-06 | 4.800 | 4.800 | 4.720 | 4.720 | 13.500 | 63 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0800 CAD |
| 2026-09-15 | 0.0800 CAD |
| 2026-08-14 | 0.0800 CAD |
| 2026-07-15 | 0.0800 CAD |
| 2026-06-15 | 0.0800 CAD |
| 2026-05-15 | 0.0800 CAD |
| 2026-04-15 | 0.0800 CAD |
| 2026-03-13 | 0.0800 CAD |
| 2026-02-13 | 0.0800 CAD |
| 2026-01-15 | 0.0800 CAD |
| 2025-12-15 | 0.0800 CAD |
| 2025-11-14 | 0.0800 CAD |
| 2025-10-15 | 0.0800 CAD |
| 2025-09-15 | 0.0800 CAD |
| 2025-08-15 | 0.0800 CAD |
| 2025-07-15 | 0.0800 CAD |
| 2025-06-13 | 0.0800 CAD |
| 2025-05-15 | 0.0800 CAD |
| 2025-04-15 | 0.0800 CAD |
| 2025-03-14 | 0.0800 CAD |
| 2025-02-14 | 0.0800 CAD |
| 2025-01-15 | 0.0800 CAD |
| 2024-12-13 | 0.0800 CAD |
| 2024-11-15 | 0.0800 CAD |
| 2024-10-15 | 0.0800 CAD |
| 2024-09-16 | 0.0800 CAD |
| 2024-08-15 | 0.0800 CAD |
| 2024-07-15 | 0.0800 CAD |
| 2020-12-14 | 0.0328 CAD |
| 2019-09-12 | 0.5240 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.