Premium Global Income Split Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-12-06 | 4.800 | 4.800 | 4.720 | 4.720 | 13.500 | 63 |
| 2023-12-05 | 3.000 | 3.000 | 3.000 | 3.000 | 8.580 | 0 |
| 2023-12-04 | 3.000 | 3.000 | 3.000 | 3.000 | 8.580 | 0 |
| 2023-12-01 | 3.000 | 3.000 | 3.000 | 3.000 | 8.580 | 0 |
| 2023-11-30 | 3.000 | 3.000 | 3.000 | 3.000 | 8.580 | 0 |
| 2023-11-29 | 3.000 | 3.000 | 3.000 | 3.000 | 8.580 | 0 |
| 2023-11-28 | 3.000 | 3.000 | 3.000 | 3.000 | 8.580 | 0 |
| 2023-11-27 | 3.000 | 3.000 | 3.000 | 3.000 | 8.580 | 0 |
| 2023-11-24 | 3.000 | 3.000 | 3.000 | 3.000 | 8.580 | 0 |
| 2023-11-23 | 3.000 | 3.000 | 3.000 | 3.000 | 8.580 | 0 |
| 2023-11-22 | 3.000 | 3.000 | 3.000 | 3.000 | 8.580 | 0 |
| 2023-11-21 | 3.000 | 3.000 | 3.000 | 3.000 | 8.580 | 0 |
| 2023-11-20 | 3.000 | 3.000 | 3.000 | 3.000 | 8.580 | 0 |
| 2023-11-17 | 3.000 | 3.000 | 3.000 | 3.000 | 8.580 | 0 |
| 2023-11-16 | 3.000 | 3.000 | 3.000 | 3.000 | 8.580 | 0 |
| 2023-11-15 | 3.000 | 3.000 | 3.000 | 3.000 | 8.580 | 0 |
| 2023-11-14 | 3.000 | 3.000 | 3.000 | 3.000 | 8.580 | 0 |
| 2023-11-13 | 3.000 | 3.000 | 3.000 | 3.000 | 8.580 | 0 |
| 2023-11-10 | 3.000 | 3.000 | 3.000 | 3.000 | 8.580 | 0 |
| 2023-11-09 | 3.000 | 3.000 | 3.000 | 3.000 | 8.580 | 0 |
| 2023-11-08 | 3.000 | 3.000 | 3.000 | 3.000 | 8.580 | 0 |
| 2023-11-07 | 3.000 | 3.000 | 3.000 | 3.000 | 8.580 | 0 |
| 2023-11-06 | 3.000 | 3.000 | 3.000 | 3.000 | 8.580 | 0 |
| 2023-11-03 | 3.000 | 3.000 | 3.000 | 3.000 | 8.580 | 0 |
| 2023-11-02 | 3.000 | 3.000 | 3.000 | 3.000 | 8.580 | 0 |
| 2023-11-01 | 3.000 | 3.000 | 3.000 | 3.000 | 8.580 | 0 |
| 2023-10-31 | 3.000 | 3.000 | 3.000 | 3.000 | 8.580 | 0 |
| 2023-10-30 | 3.000 | 3.000 | 3.000 | 3.000 | 8.580 | 0 |
| 2023-10-27 | 3.000 | 3.000 | 3.000 | 3.000 | 8.580 | 0 |
| 2023-10-26 | 3.000 | 3.000 | 3.000 | 3.000 | 8.580 | 0 |
| 2023-10-25 | 4.320 | 4.320 | 3.000 | 3.000 | 8.580 | 206 |
| 2023-10-24 | 5.320 | 5.320 | 5.320 | 5.320 | 15.216 | 0 |
| 2023-10-23 | 5.320 | 5.320 | 5.320 | 5.320 | 15.216 | 0 |
| 2023-10-20 | 5.320 | 5.320 | 5.320 | 5.320 | 15.216 | 0 |
| 2023-10-19 | 5.320 | 5.320 | 5.320 | 5.320 | 15.216 | 0 |
| 2023-10-18 | 5.320 | 5.320 | 5.320 | 5.320 | 15.216 | 0 |
| 2023-10-17 | 5.320 | 5.320 | 5.320 | 5.320 | 15.216 | 0 |
| 2023-10-16 | 5.320 | 5.320 | 5.320 | 5.320 | 15.216 | 0 |
| 2023-10-13 | 5.320 | 5.320 | 5.320 | 5.320 | 15.216 | 0 |
| 2023-10-12 | 5.320 | 5.320 | 5.320 | 5.320 | 15.216 | 0 |
| 2023-10-11 | 5.320 | 5.320 | 5.320 | 5.320 | 15.216 | 0 |
| 2023-10-10 | 5.320 | 5.320 | 5.320 | 5.320 | 15.216 | 0 |
| 2023-10-06 | 5.320 | 5.320 | 5.320 | 5.320 | 15.216 | 0 |
| 2023-10-05 | 5.320 | 5.320 | 5.320 | 5.320 | 15.216 | 0 |
| 2023-10-04 | 5.320 | 5.320 | 5.320 | 5.320 | 15.216 | 0 |
| 2023-10-03 | 5.320 | 5.320 | 5.320 | 5.320 | 15.216 | 0 |
| 2023-10-02 | 5.320 | 5.320 | 5.320 | 5.320 | 15.216 | 0 |
| 2023-09-29 | 5.320 | 5.320 | 5.320 | 5.320 | 15.216 | 0 |
| 2023-09-28 | 5.320 | 5.320 | 5.320 | 5.320 | 15.216 | 0 |
| 2023-09-27 | 5.320 | 5.360 | 5.320 | 5.320 | 15.216 | 44 |
| 2023-09-26 | 4.040 | 4.400 | 4.000 | 4.400 | 12.585 | 194 |
| 2023-09-25 | 4.120 | 4.120 | 4.120 | 4.120 | 11.784 | 0 |
| 2023-09-22 | 4.120 | 4.120 | 4.120 | 4.120 | 11.784 | 0 |
| 2023-09-21 | 4.120 | 4.120 | 4.120 | 4.120 | 11.784 | 0 |
| 2023-09-20 | 4.120 | 4.120 | 4.120 | 4.120 | 11.784 | 38 |
| 2023-09-19 | 4.040 | 4.040 | 4.040 | 4.040 | 11.555 | 0 |
| 2023-09-18 | 4.040 | 4.040 | 4.040 | 4.040 | 11.555 | 0 |
| 2023-09-15 | 4.040 | 4.040 | 4.040 | 4.040 | 11.555 | 0 |
| 2023-09-14 | 4.040 | 4.040 | 4.040 | 4.040 | 11.555 | 0 |
| 2023-09-13 | 4.040 | 4.040 | 4.040 | 4.040 | 11.555 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0800 CAD |
| 2026-09-15 | 0.0800 CAD |
| 2026-08-14 | 0.0800 CAD |
| 2026-07-15 | 0.0800 CAD |
| 2026-06-15 | 0.0800 CAD |
| 2026-05-15 | 0.0800 CAD |
| 2026-04-15 | 0.0800 CAD |
| 2026-03-13 | 0.0800 CAD |
| 2026-02-13 | 0.0800 CAD |
| 2026-01-15 | 0.0800 CAD |
| 2025-12-15 | 0.0800 CAD |
| 2025-11-14 | 0.0800 CAD |
| 2025-10-15 | 0.0800 CAD |
| 2025-09-15 | 0.0800 CAD |
| 2025-08-15 | 0.0800 CAD |
| 2025-07-15 | 0.0800 CAD |
| 2025-06-13 | 0.0800 CAD |
| 2025-05-15 | 0.0800 CAD |
| 2025-04-15 | 0.0800 CAD |
| 2025-03-14 | 0.0800 CAD |
| 2025-02-14 | 0.0800 CAD |
| 2025-01-15 | 0.0800 CAD |
| 2024-12-13 | 0.0800 CAD |
| 2024-11-15 | 0.0800 CAD |
| 2024-10-15 | 0.0800 CAD |
| 2024-09-16 | 0.0800 CAD |
| 2024-08-15 | 0.0800 CAD |
| 2024-07-15 | 0.0800 CAD |
| 2020-12-14 | 0.0328 CAD |
| 2019-09-12 | 0.5240 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.