Premium Global Income Split Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	4.040	4.040	4.040	4.040	11.555	0
2023-09-08	4.040	4.040	4.040	4.040	11.555	0
2023-09-07	4.040	4.040	4.000	4.040	11.555	44
2023-09-06	4.800	4.800	4.800	4.800	13.729	0
2023-09-05	4.800	4.800	4.800	4.800	13.729	0
2023-09-01	4.800	4.800	4.800	4.800	13.729	0
2023-08-31	4.800	4.800	4.800	4.800	13.729	0
2023-08-30	4.800	4.800	4.800	4.800	13.729	0
2023-08-29	4.800	4.800	4.800	4.800	13.729	0
2023-08-28	4.800	4.800	4.800	4.800	13.729	0
2023-08-25	4.800	4.800	4.800	4.800	13.729	0
2023-08-24	4.800	4.800	4.800	4.800	13.729	0
2023-08-23	4.800	4.800	4.800	4.800	13.729	0
2023-08-22	4.800	4.800	4.800	4.800	13.729	0
2023-08-21	4.800	4.800	4.800	4.800	13.729	0
2023-08-18	4.800	4.800	4.800	4.800	13.729	0
2023-08-17	4.800	4.800	4.800	4.800	13.729	0
2023-08-16	4.800	4.880	4.800	4.800	13.729	506
2023-08-15	4.800	4.800	4.800	4.800	13.729	0
2023-08-14	4.800	4.800	4.800	4.800	13.729	0
2023-08-11	4.800	4.800	4.800	4.800	13.729	344
2023-08-10	5.200	5.200	5.200	5.200	14.873	0
2023-08-09	5.200	5.200	5.200	5.200	14.873	0
2023-08-08	5.200	5.200	5.200	5.200	14.873	0
2023-08-04	5.200	5.200	5.200	5.200	14.873	0
2023-08-03	5.200	5.200	5.200	5.200	14.873	75
2023-08-02	5.600	5.600	5.600	5.600	16.017	0
2023-08-01	5.600	5.600	5.600	5.600	16.017	0
2023-07-31	5.600	5.600	5.600	5.600	16.017	0
2023-07-28	5.600	5.600	5.600	5.600	16.017	0
2023-07-27	4.120	5.600	4.120	5.600	16.017	88
2023-07-26	4.520	4.520	4.520	4.520	12.928	144
2023-07-25	4.080	4.080	4.080	4.080	11.669	0
2023-07-24	4.080	4.080	4.080	4.080	11.669	0
2023-07-21	4.080	4.080	4.080	4.080	11.669	0
2023-07-20	4.080	4.080	4.080	4.080	11.669	31
2023-07-19	3.760	3.760	3.760	3.760	10.754	0
2023-07-18	3.760	3.760	3.760	3.760	10.754	0
2023-07-17	3.760	3.760	3.760	3.760	10.754	0
2023-07-14	3.760	3.760	3.760	3.760	10.754	0
2023-07-13	3.760	3.760	3.760	3.760	10.754	0
2023-07-12	3.760	3.760	3.760	3.760	10.754	0
2023-07-11	3.760	3.760	3.760	3.760	10.754	31
2023-07-10	3.640	3.640	3.640	3.640	10.411	0
2023-07-07	3.640	3.640	3.640	3.640	10.411	0
2023-07-06	3.640	3.640	3.640	3.640	10.411	0
2023-07-05	3.640	3.640	3.640	3.640	10.411	300
2023-07-04	3.680	3.680	3.680	3.680	10.525	0
2023-06-30	3.680	3.680	3.680	3.680	10.525	0
2023-06-29	3.680	3.680	3.680	3.680	10.525	0
2023-06-28	3.680	3.680	3.680	3.680	10.525	0
2023-06-27	3.680	3.680	3.680	3.680	10.525	0
2023-06-26	3.680	3.680	3.680	3.680	10.525	0
2023-06-23	3.680	3.680	3.680	3.680	10.525	0
2023-06-22	3.680	3.680	3.680	3.680	10.525	0
2023-06-21	3.680	3.680	3.680	3.680	10.525	0
2023-06-20	3.680	3.680	3.680	3.680	10.525	0
2023-06-19	3.680	3.680	3.680	3.680	10.525	0
2023-06-16	3.680	3.680	3.680	3.680	10.525	0
2023-06-15	3.680	3.680	3.680	3.680	10.525	0

← NewerPage 14 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.0800 CAD
2026-09-15	0.0800 CAD
2026-08-14	0.0800 CAD
2026-07-15	0.0800 CAD
2026-06-15	0.0800 CAD
2026-05-15	0.0800 CAD
2026-04-15	0.0800 CAD
2026-03-13	0.0800 CAD
2026-02-13	0.0800 CAD
2026-01-15	0.0800 CAD
2025-12-15	0.0800 CAD
2025-11-14	0.0800 CAD
2025-10-15	0.0800 CAD
2025-09-15	0.0800 CAD
2025-08-15	0.0800 CAD
2025-07-15	0.0800 CAD
2025-06-13	0.0800 CAD
2025-05-15	0.0800 CAD
2025-04-15	0.0800 CAD
2025-03-14	0.0800 CAD
2025-02-14	0.0800 CAD
2025-01-15	0.0800 CAD
2024-12-13	0.0800 CAD
2024-11-15	0.0800 CAD
2024-10-15	0.0800 CAD
2024-09-16	0.0800 CAD
2024-08-15	0.0800 CAD
2024-07-15	0.0800 CAD
2020-12-14	0.0328 CAD
2019-09-12	0.5240 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.