Premium Global Income Split Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	3.680	3.680	3.680	3.680	10.525	0
2023-06-13	3.680	3.680	3.680	3.680	10.525	0
2023-06-12	3.680	3.680	3.680	3.680	10.525	38
2023-06-09	4.120	4.120	4.120	4.120	11.784	31
2023-06-08	4.120	4.120	4.120	4.120	11.784	0
2023-06-07	4.120	4.120	4.120	4.120	11.784	0
2023-06-06	4.120	4.120	4.120	4.120	11.784	0
2023-06-05	4.120	4.120	4.120	4.120	11.784	50
2023-06-02	4.120	4.120	4.120	4.120	11.784	0
2023-06-01	4.120	4.120	4.120	4.120	11.784	0
2023-05-31	4.120	4.120	4.120	4.120	11.784	0
2023-05-30	4.120	4.120	4.120	4.120	11.784	0
2023-05-29	4.120	4.120	4.120	4.120	11.784	0
2023-05-26	4.120	4.120	4.120	4.120	11.784	13
2023-05-25	4.160	4.160	4.160	4.160	11.898	6
2023-05-24	4.040	4.040	4.040	4.040	11.555	0
2023-05-23	4.040	4.040	4.040	4.040	11.555	63
2023-05-19	3.960	3.960	3.960	3.960	11.326	31
2023-05-18	5.280	5.280	5.280	5.280	15.102	0
2023-05-17	5.280	5.280	5.280	5.280	15.102	0
2023-05-16	5.280	5.280	5.280	5.280	15.102	0
2023-05-15	5.280	5.280	5.280	5.280	15.102	0
2023-05-12	5.280	5.280	5.280	5.280	15.102	0
2023-05-11	5.280	5.280	5.280	5.280	15.102	0
2023-05-10	5.280	5.280	5.280	5.280	15.102	6
2023-05-09	5.280	5.280	5.280	5.280	15.102	0
2023-05-08	5.280	5.280	5.280	5.280	15.102	56
2023-05-05	5.080	5.080	5.080	5.080	14.530	0
2023-05-04	5.080	5.080	5.080	5.080	14.530	250
2023-05-03	4.960	4.960	4.960	4.960	14.186	0
2023-05-02	4.960	4.960	4.960	4.960	14.186	0
2023-05-01	4.960	4.960	4.960	4.960	14.186	6
2023-04-28	4.920	4.960	4.920	4.960	14.186	69
2023-04-27	4.200	4.200	4.200	4.200	12.013	0
2023-04-26	3.800	4.200	3.800	4.200	12.013	181
2023-04-25	3.760	3.760	3.760	3.760	10.754	0
2023-04-24	3.760	3.760	3.760	3.760	10.754	0
2023-04-21	3.760	3.760	3.760	3.760	10.754	0
2023-04-20	3.760	3.760	3.760	3.760	10.754	0
2023-04-19	3.760	3.760	3.760	3.760	10.754	0
2023-04-18	3.760	3.760	3.760	3.760	10.754	0
2023-04-17	3.760	3.760	3.760	3.760	10.754	0
2023-04-14	3.760	3.760	3.760	3.760	10.754	0
2023-04-13	3.760	3.760	3.760	3.760	10.754	0
2023-04-12	3.760	3.760	3.760	3.760	10.754	0
2023-04-11	3.760	3.760	3.760	3.760	10.754	0
2023-04-10	3.760	3.760	3.760	3.760	10.754	6
2023-04-06	3.760	3.760	3.760	3.760	10.754	0
2023-04-05	3.760	3.760	3.760	3.760	10.754	0
2023-04-04	3.760	3.760	3.760	3.760	10.754	0
2023-04-03	3.760	3.760	3.760	3.760	10.754	0
2023-03-31	3.760	3.760	3.760	3.760	10.754	0
2023-03-30	3.760	3.760	3.760	3.760	10.754	0
2023-03-29	3.760	3.760	3.760	3.760	10.754	0
2023-03-28	3.760	3.760	3.760	3.760	10.754	0
2023-03-27	3.760	3.760	3.760	3.760	10.754	0
2023-03-24	3.760	3.760	3.760	3.760	10.754	0
2023-03-23	3.760	3.760	3.760	3.760	10.754	0
2023-03-22	3.760	3.760	3.760	3.760	10.754	0
2023-03-21	3.760	3.760	3.760	3.760	10.754	0

← NewerPage 15 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.0800 CAD
2026-09-15	0.0800 CAD
2026-08-14	0.0800 CAD
2026-07-15	0.0800 CAD
2026-06-15	0.0800 CAD
2026-05-15	0.0800 CAD
2026-04-15	0.0800 CAD
2026-03-13	0.0800 CAD
2026-02-13	0.0800 CAD
2026-01-15	0.0800 CAD
2025-12-15	0.0800 CAD
2025-11-14	0.0800 CAD
2025-10-15	0.0800 CAD
2025-09-15	0.0800 CAD
2025-08-15	0.0800 CAD
2025-07-15	0.0800 CAD
2025-06-13	0.0800 CAD
2025-05-15	0.0800 CAD
2025-04-15	0.0800 CAD
2025-03-14	0.0800 CAD
2025-02-14	0.0800 CAD
2025-01-15	0.0800 CAD
2024-12-13	0.0800 CAD
2024-11-15	0.0800 CAD
2024-10-15	0.0800 CAD
2024-09-16	0.0800 CAD
2024-08-15	0.0800 CAD
2024-07-15	0.0800 CAD
2020-12-14	0.0328 CAD
2019-09-12	0.5240 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.