Premium Global Income Split Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	3.760	3.760	3.760	3.760	10.754	0
2023-03-17	4.000	4.000	3.760	3.760	10.754	44
2023-03-16	4.400	4.400	4.400	4.400	12.585	6
2023-03-15	4.400	4.400	4.400	4.400	12.585	0
2023-03-14	5.000	5.000	4.400	4.400	12.585	150
2023-03-13	5.440	5.440	5.000	5.000	14.301	75
2023-03-10	7.960	7.960	7.960	7.960	22.767	0
2023-03-09	7.960	7.960	7.960	7.960	22.767	63
2023-03-08	6.840	6.840	6.840	6.840	19.563	0
2023-03-07	6.840	6.840	6.840	6.840	19.563	0
2023-03-06	6.840	6.840	6.840	6.840	19.563	0
2023-03-03	6.840	6.840	6.840	6.840	19.563	0
2023-03-02	6.840	6.840	6.840	6.840	19.563	0
2023-03-01	6.840	6.840	6.840	6.840	19.563	0
2023-02-28	6.840	6.840	6.840	6.840	19.563	13
2023-02-27	7.560	7.560	7.560	7.560	21.623	0
2023-02-24	7.560	7.560	7.560	7.560	21.623	0
2023-02-23	6.800	7.560	6.800	7.560	21.623	63
2023-02-22	7.200	7.200	7.200	7.200	20.593	19
2023-02-21	7.200	7.200	7.200	7.200	20.593	0
2023-02-17	7.200	7.200	7.200	7.200	20.593	0
2023-02-16	7.200	7.200	7.200	7.200	20.593	0
2023-02-15	7.920	7.920	7.200	7.200	20.593	38
2023-02-14	7.320	7.960	7.320	7.960	22.767	288
2023-02-13	7.320	7.320	6.280	6.280	17.962	75
2023-02-10	7.600	7.600	7.600	7.600	21.737	0
2023-02-09	7.760	7.840	7.600	7.600	21.737	606
2023-02-08	8.480	8.480	8.480	8.480	24.254	0
2023-02-07	8.480	8.480	8.480	8.480	24.254	0
2023-02-06	8.480	8.480	8.480	8.480	24.254	0
2023-02-03	8.480	8.480	8.480	8.480	24.254	0
2023-02-02	8.480	8.480	8.480	8.480	24.254	0
2023-02-01	8.480	8.480	8.480	8.480	24.254	6
2023-01-31	8.120	8.120	8.120	8.120	23.224	0
2023-01-30	8.120	8.120	8.120	8.120	23.224	0
2023-01-27	8.120	8.120	8.120	8.120	23.224	0
2023-01-26	8.120	8.120	8.120	8.120	23.224	31
2023-01-25	8.960	8.960	8.960	8.960	25.627	0
2023-01-24	8.960	8.960	8.960	8.960	25.627	181
2023-01-23	8.000	8.000	8.000	8.000	22.881	19
2023-01-20	8.000	8.000	8.000	8.000	22.881	0
2023-01-19	8.000	8.000	8.000	8.000	22.881	6
2023-01-18	7.360	7.360	7.360	7.360	21.051	0
2023-01-17	7.360	7.360	7.360	7.360	21.051	0
2023-01-16	7.360	7.360	7.360	7.360	21.051	0
2023-01-13	7.360	7.360	7.360	7.360	21.051	0
2023-01-12	7.360	7.360	7.360	7.360	21.051	0
2023-01-11	7.360	7.360	7.360	7.360	21.051	0
2023-01-10	7.360	7.360	7.360	7.360	21.051	0
2023-01-09	7.360	7.360	7.360	7.360	21.051	0
2023-01-06	7.360	7.360	7.360	7.360	21.051	0
2023-01-05	7.360	7.360	7.360	7.360	21.051	0
2023-01-04	7.360	7.360	7.360	7.360	21.051	0
2023-01-03	7.360	7.360	7.360	7.360	21.051	0
2022-12-30	7.360	7.360	7.360	7.360	21.051	0
2022-12-29	7.360	7.360	7.360	7.360	21.051	0
2022-12-28	7.360	7.360	7.360	7.360	21.051	13
2022-12-23	5.600	7.360	5.600	7.360	21.051	131
2022-12-22	4.800	4.800	4.800	4.800	13.729	0
2022-12-21	4.800	4.800	4.800	4.800	13.729	0

← NewerPage 16 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.0800 CAD
2026-09-15	0.0800 CAD
2026-08-14	0.0800 CAD
2026-07-15	0.0800 CAD
2026-06-15	0.0800 CAD
2026-05-15	0.0800 CAD
2026-04-15	0.0800 CAD
2026-03-13	0.0800 CAD
2026-02-13	0.0800 CAD
2026-01-15	0.0800 CAD
2025-12-15	0.0800 CAD
2025-11-14	0.0800 CAD
2025-10-15	0.0800 CAD
2025-09-15	0.0800 CAD
2025-08-15	0.0800 CAD
2025-07-15	0.0800 CAD
2025-06-13	0.0800 CAD
2025-05-15	0.0800 CAD
2025-04-15	0.0800 CAD
2025-03-14	0.0800 CAD
2025-02-14	0.0800 CAD
2025-01-15	0.0800 CAD
2024-12-13	0.0800 CAD
2024-11-15	0.0800 CAD
2024-10-15	0.0800 CAD
2024-09-16	0.0800 CAD
2024-08-15	0.0800 CAD
2024-07-15	0.0800 CAD
2020-12-14	0.0328 CAD
2019-09-12	0.5240 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.