Premium Global Income Split Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	4.800	4.800	4.800	4.800	13.729	0
2022-12-19	4.800	4.800	4.800	4.800	13.729	0
2022-12-16	4.520	4.800	3.960	4.800	13.729	181
2022-12-15	5.000	5.000	5.000	5.000	14.301	0
2022-12-14	5.000	5.000	5.000	5.000	14.301	69
2022-12-13	6.000	6.000	6.000	6.000	17.161	0
2022-12-12	6.000	6.000	6.000	6.000	17.161	0
2022-12-09	6.000	6.000	6.000	6.000	17.161	0
2022-12-08	6.000	6.000	6.000	6.000	17.161	0
2022-12-07	6.000	6.000	6.000	6.000	17.161	0
2022-12-06	6.000	6.000	6.000	6.000	17.161	0
2022-12-05	6.000	6.000	6.000	6.000	17.161	81
2022-12-02	7.000	7.000	7.000	7.000	20.021	6
2022-12-01	7.800	7.800	7.800	7.800	22.309	63
2022-11-30	6.080	9.200	6.080	8.000	22.881	75
2022-11-29	6.080	6.080	6.080	6.080	17.390	0
2022-11-28	6.080	6.080	6.080	6.080	17.390	0
2022-11-25	6.080	6.080	6.080	6.080	17.390	0
2022-11-24	6.080	6.080	6.080	6.080	17.390	0
2022-11-23	6.080	6.080	6.080	6.080	17.390	0
2022-11-22	6.080	6.080	6.080	6.080	17.390	6
2022-11-21	6.080	6.080	6.080	6.080	17.390	0
2022-11-18	6.080	6.080	6.080	6.080	17.390	0
2022-11-17	6.080	6.080	6.080	6.080	17.390	0
2022-11-16	6.600	6.600	6.080	6.080	17.390	100
2022-11-15	6.000	6.000	6.000	6.000	17.161	375
2022-11-14	6.000	6.000	6.000	6.000	17.161	6
2022-11-11	6.000	6.000	6.000	6.000	17.161	13
2022-11-10	5.000	5.000	5.000	5.000	14.301	0
2022-11-09	5.000	5.000	5.000	5.000	14.301	0
2022-11-08	5.000	5.000	5.000	5.000	14.301	0
2022-11-07	5.000	5.000	5.000	5.000	14.301	0
2022-11-04	5.000	5.000	5.000	5.000	14.301	0
2022-11-03	5.000	5.000	5.000	5.000	14.301	0
2022-11-02	5.000	5.000	5.000	5.000	14.301	6
2022-11-01	5.320	5.320	5.320	5.320	15.216	0
2022-10-31	5.320	5.320	5.320	5.320	15.216	0
2022-10-28	5.320	5.320	5.320	5.320	15.216	0
2022-10-27	5.320	5.320	5.320	5.320	15.216	0
2022-10-26	5.200	5.320	5.200	5.320	15.216	25
2022-10-25	4.720	4.720	4.720	4.720	13.500	0
2022-10-24	4.720	4.720	4.720	4.720	13.500	0
2022-10-21	4.720	4.720	4.720	4.720	13.500	0
2022-10-20	4.720	4.720	4.720	4.720	13.500	0
2022-10-19	4.720	4.720	4.720	4.720	13.500	0
2022-10-18	4.720	4.720	4.720	4.720	13.500	19
2022-10-17	4.040	4.040	4.040	4.040	11.555	0
2022-10-14	4.040	4.040	4.040	4.040	11.555	0
2022-10-13	4.040	4.040	4.040	4.040	11.555	0
2022-10-12	4.040	4.040	4.040	4.040	11.555	0
2022-10-11	4.040	4.040	4.040	4.040	11.555	0
2022-10-07	4.200	4.200	4.040	4.040	11.555	31
2022-10-06	4.200	4.200	4.200	4.200	12.013	0
2022-10-05	4.200	4.200	4.200	4.200	12.013	0
2022-10-04	4.200	4.200	4.200	4.200	12.013	0
2022-10-03	4.200	4.200	4.200	4.200	12.013	0
2022-09-30	4.240	4.240	4.200	4.200	12.013	113
2022-09-29	4.240	4.240	4.240	4.240	12.127	13
2022-09-28	4.200	4.200	4.200	4.200	12.013	0
2022-09-27	4.200	4.200	4.200	4.200	12.013	0

← NewerPage 17 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.0800 CAD
2026-09-15	0.0800 CAD
2026-08-14	0.0800 CAD
2026-07-15	0.0800 CAD
2026-06-15	0.0800 CAD
2026-05-15	0.0800 CAD
2026-04-15	0.0800 CAD
2026-03-13	0.0800 CAD
2026-02-13	0.0800 CAD
2026-01-15	0.0800 CAD
2025-12-15	0.0800 CAD
2025-11-14	0.0800 CAD
2025-10-15	0.0800 CAD
2025-09-15	0.0800 CAD
2025-08-15	0.0800 CAD
2025-07-15	0.0800 CAD
2025-06-13	0.0800 CAD
2025-05-15	0.0800 CAD
2025-04-15	0.0800 CAD
2025-03-14	0.0800 CAD
2025-02-14	0.0800 CAD
2025-01-15	0.0800 CAD
2024-12-13	0.0800 CAD
2024-11-15	0.0800 CAD
2024-10-15	0.0800 CAD
2024-09-16	0.0800 CAD
2024-08-15	0.0800 CAD
2024-07-15	0.0800 CAD
2020-12-14	0.0328 CAD
2019-09-12	0.5240 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.