Premium Global Income Split Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-26	4.360	4.360	4.200	4.200	12.013	131
2022-09-23	4.360	4.360	4.360	4.360	12.470	6
2022-09-22	4.400	4.400	4.360	4.360	12.470	69
2022-09-21	4.840	4.840	4.840	4.840	13.843	6
2022-09-20	4.880	4.880	4.880	4.880	13.958	0
2022-09-19	4.880	4.880	4.880	4.880	13.958	0
2022-09-16	4.880	4.880	4.880	4.880	13.958	0
2022-09-15	4.880	4.880	4.880	4.880	13.958	0
2022-09-14	4.880	4.880	4.880	4.880	13.958	0
2022-09-13	4.880	4.880	4.880	4.880	13.958	0
2022-09-12	4.880	4.880	4.880	4.880	13.958	19
2022-09-09	5.000	5.000	5.000	5.000	14.301	0
2022-09-08	4.600	5.000	4.600	5.000	14.301	81
2022-09-07	5.000	5.000	5.000	5.000	14.301	0
2022-09-06	5.000	5.000	5.000	5.000	14.301	6
2022-09-02	5.120	5.120	5.120	5.120	14.644	0
2022-09-01	5.240	5.240	5.120	5.120	14.644	50
2022-08-31	5.320	5.320	5.320	5.320	15.216	6
2022-08-30	5.400	5.400	5.400	5.400	15.445	0
2022-08-29	5.400	5.400	5.400	5.400	15.445	6
2022-08-26	5.280	5.280	5.280	5.280	15.102	0
2022-08-25	5.280	5.280	5.280	5.280	15.102	0
2022-08-24	5.280	5.280	5.280	5.280	15.102	0
2022-08-23	5.280	5.280	5.280	5.280	15.102	0
2022-08-22	5.600	5.600	5.280	5.280	15.102	25
2022-08-19	6.280	6.280	6.280	6.280	17.962	0
2022-08-18	6.600	6.600	6.240	6.280	17.962	131
2022-08-17	6.600	6.600	6.600	6.600	18.877	0
2022-08-16	6.600	6.600	6.600	6.600	18.877	0
2022-08-15	6.600	6.600	6.600	6.600	18.877	0
2022-08-12	6.600	6.600	6.600	6.600	18.877	0
2022-08-11	6.600	6.600	6.600	6.600	18.877	0
2022-08-10	6.600	6.600	6.600	6.600	18.877	0
2022-08-09	6.600	6.600	6.600	6.600	18.877	0
2022-08-08	6.600	6.600	6.600	6.600	18.877	0
2022-08-05	6.600	6.600	6.600	6.600	18.877	0
2022-08-04	6.600	6.600	6.600	6.600	18.877	0
2022-08-03	6.600	6.600	6.600	6.600	18.877	0
2022-08-02	6.600	6.600	6.600	6.600	18.877	0
2022-07-29	6.600	6.600	6.600	6.600	18.877	0
2022-07-28	6.600	6.600	6.600	6.600	18.877	0
2022-07-27	6.600	6.600	6.600	6.600	18.877	0
2022-07-26	6.600	6.600	6.600	6.600	18.877	0
2022-07-25	6.600	6.600	6.600	6.600	18.877	0
2022-07-22	6.600	6.600	6.600	6.600	18.877	0
2022-07-21	6.600	6.600	6.600	6.600	18.877	0
2022-07-20	6.600	6.600	6.600	6.600	18.877	0
2022-07-19	6.600	6.600	6.600	6.600	18.877	94
2022-07-18	6.600	6.600	6.600	6.600	18.877	19
2022-07-15	6.840	6.840	6.840	6.840	19.563	0
2022-07-14	7.000	7.000	6.840	6.840	19.563	144
2022-07-13	7.200	7.200	7.200	7.200	20.593	0
2022-07-12	7.200	7.200	7.200	7.200	20.593	0
2022-07-11	7.200	7.200	7.200	7.200	20.593	0
2022-07-08	7.200	7.200	7.200	7.200	20.593	0
2022-07-07	7.200	7.200	7.200	7.200	20.593	0
2022-07-06	7.200	7.200	7.200	7.200	20.593	0
2022-07-05	7.200	7.200	7.200	7.200	20.593	0
2022-07-04	7.200	7.200	7.200	7.200	20.593	100
2022-06-30	7.200	7.200	7.200	7.200	20.593	0

← NewerPage 18 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.0800 CAD
2026-09-15	0.0800 CAD
2026-08-14	0.0800 CAD
2026-07-15	0.0800 CAD
2026-06-15	0.0800 CAD
2026-05-15	0.0800 CAD
2026-04-15	0.0800 CAD
2026-03-13	0.0800 CAD
2026-02-13	0.0800 CAD
2026-01-15	0.0800 CAD
2025-12-15	0.0800 CAD
2025-11-14	0.0800 CAD
2025-10-15	0.0800 CAD
2025-09-15	0.0800 CAD
2025-08-15	0.0800 CAD
2025-07-15	0.0800 CAD
2025-06-13	0.0800 CAD
2025-05-15	0.0800 CAD
2025-04-15	0.0800 CAD
2025-03-14	0.0800 CAD
2025-02-14	0.0800 CAD
2025-01-15	0.0800 CAD
2024-12-13	0.0800 CAD
2024-11-15	0.0800 CAD
2024-10-15	0.0800 CAD
2024-09-16	0.0800 CAD
2024-08-15	0.0800 CAD
2024-07-15	0.0800 CAD
2020-12-14	0.0328 CAD
2019-09-12	0.5240 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.